The Prague Stock Exchange and RM-System - daily results dne 12.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.3.1997 17.3.1997 14.3.1997 13.3.1997 12.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 103.74 | -5.00% | 0 | 0 | -0.11% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 70.30 | -5.00% | 1 195 | 17 | -9.67% | 0 | ||||||||
| BRANO | 191.90 | -5.00% | 0 | 0 | +0.38% | 0 | ||||||||
| BUZULUK KOMÁROV | 191.90 | -5.00% | 11 130 | 58 | -1.50% | 0 | ||||||||
| BYZI | 18.62 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 135.66 | -5.00% | 2 985 | 22 | 138.00 | +2.66% | 11 537 | 84 | ||||||
| ČESKÉ LODĚNICE | 66.50 | -5.00% | 1 530 | 23 | 63.00 | +2.25% | 315 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 684.00 | -5.00% | 51 984 | 76 | ||||||||||
| ČNIMF | 119.70 | -5.00% | 479 | 4 | ||||||||||
| DESNÁ | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 133.00 | -5.00% | 2 128 | 16 | 128.20 | -4.82% | 385 | 3 | ||||||
| FAB | 2 755.00 | -5.00% | 30 305 | 11 | 2 763.50 | -8.74% | 13 818 | 5 | ||||||
| FERONA | 66.50 | -5.00% | 6 650 | 100 | 68.00 | +2.57% | 11 990 | 187 | ||||||
| GALANT MIKULOV | 95.00 | -5.00% | 0 | 0 | -2.15% | 0 | ||||||||
| HOTEL IMPERIAL | 95.00 | -5.00% | 0 | 0 | 125.00 | -7.40% | 250 | 2 | ||||||
| INTERIER PRAHA | 52.25 | -5.00% | 3 292 | 63 | 61.00 | -9.62% | 732 | 12 | ||||||
| INTEX | 23.75 | -5.00% | 71 | 3 | -5.26% | 0 | ||||||||
| JIHOSTROJ | 68.40 | -5.00% | 3 420 | 50 | 57.00 | +6.78% | 4 920 | 73 | ||||||
| KARLOVAR. PORCELÁN | 92.91 | -5.00% | 11 892 | 128 | 105.00 | -6.79% | 3 005 | 31 | ||||||
| KARTOGRAFIE PRAHA | 123.50 | -5.00% | 1 853 | 15 | 122.00 | -9.62% | 366 | 3 | ||||||
| ||||||||||||||
