The Prague Stock Exchange and RM-System - daily results dne 12.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 216.00 | -3.13% | 216 | 1 | 252.00 | -3.43% | 7 388 | 30 | ||||||
| SETUZA | 810.00 | +1.25% | 810 | 1 | 815.00 | 0.00% | 8 140 | 10 | ||||||
| PARAMO | 312.00 | +1.29% | 312 | 1 | 312.00 | +0.66% | 8 718 | 28 | ||||||
| BOHEMIA SEKT | 2 465.00 | -1.55% | 2 465 | 1 | 2 445.00 | +4.33% | 12 225 | 5 | ||||||
| KB 11,4/01 | 97.00 | +4.83% | 10 235 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 700.00 | 0.00% | 3 400 | 2 | 1 700.00 | -1.64% | 16 720 | 10 | ||||||
| VÍTKOVICE 13,50/00 | 83.00 | +1.84% | 18 588 | 2 | ||||||||||
| KRÁLOVOPOLSKÁ | 111.00 | -4.39% | 333 | 3 | 111.10 | +0.08% | 2 215 | 20 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.10 | -0.04% | 32 486 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 240.00 | +2.12% | 960 | 4 | 240.00 | +2.12% | 2 640 | 11 | ||||||
| PRINGTON VAR/00 | 100.95 | 0.00% | 40 311 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| OTAVA-PATRIA | 158.00 | -3.49% | 632 | 4 | 175.00 | +3.78% | 4 954 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 502.00 | -2.26% | 12 510 | 5 | 2 500.00 | -2.35% | 32 820 | 13 | ||||||
| IF ENERGETIKY | 575.00 | -3.84% | 2 875 | 5 | 575.10 | -3.32% | 5 801 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 155.00 | +1.17% | 10 775 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 790.00 | -4.98% | 8 950 | 5 | 1 580.10 | -7.47% | 9 560 | 6 | ||||||
| ŠKODA PRAHA | 551.00 | +4.75% | 3 306 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 950.00 | +1.56% | 13 650 | 7 | 1 910.20 | +1.42% | 11 452 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 459.00 | -4.96% | 3 672 | 8 | 460.00 | +2.67% | 920 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 116.68 | +4.99% | 933 | 8 | 100.50 | +0.46% | 201 | 2 | ||||||
| SIGMA LUTÍN | 35.00 | 0.00% | 315 | 9 | 35.40 | -2.04% | 283 | 8 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 2 160 | 9 | 226.50 | -3.10% | 1 359 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 168.00 | -1.17% | 1 512 | 9 | 160.20 | -2.01% | 18 646 | 113 | ||||||
| VODNÍ STAVBY | 497.00 | -1.19% | 4 473 | 9 | 476.10 | -1.10% | 2 823 | 6 | ||||||
| JČ ENERGETIKA | 2 786.00 | +0.21% | 27 860 | 10 | 2 805.00 | +0.86% | 210 280 | 75 | ||||||
| JUTA | 1 235.00 | -1.04% | 12 350 | 10 | 1 100.00 | -4.18% | 18 552 | 17 | ||||||
| MORSLEZS. PIVOVARY | 29.65 | +4.99% | 297 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | +0.51% | 1 960 | 10 | 206.60 | +0.01% | 2 894 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 1 500 | 10 | 152.00 | +0.39% | 20 503 | 135 | ||||||
| JÁCHYMOV PM | 303.00 | +1.00% | 3 030 | 10 | 315.00 | -9.56% | 2 205 | 7 | ||||||
| RAKO | 796.00 | -4.89% | 8 756 | 11 | 845.00 | +9.72% | 18 553 | 22 | ||||||
| MOTORPAL | 87.15 | +5.00% | 1 046 | 12 | 76.00 | +2.32% | 4 315 | 56 | ||||||
| IF DIALOG - INVEST | 145.00 | 0.00% | 1 740 | 12 | 141.10 | -2.04% | 12 801 | 90 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | +0.27% | 23 660 | 13 | 1 645.40 | -2.33% | 22 473 | 13 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | -0.06% | 19 500 | 13 | 1 448.90 | +0.42% | 66 759 | 45 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 855 | 14 | 0.00 | +1.00% | 0 | 0 | ||||||
| JITONA | 40.85 | 0.00% | 572 | 14 | 41.90 | -1.28% | 4 392 | 104 | ||||||
| ČESKÉ PŘÍSTAVY | 166.25 | -5.00% | 2 494 | 15 | 174.00 | -3.93% | 3 306 | 19 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 34 500 | 15 | 2 300.00 | -0.28% | 165 123 | 72 | ||||||
| PIVOVARSKÝ HOLDING | 1 170.00 | -1.01% | 17 550 | 15 | 1 188.10 | -0.41% | 54 635 | 46 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | 0.00% | 60 000 | 15 | 3 900.00 | -3.08% | 54 063 | 14 | ||||||
| LOVOCHEMIE LOVOS. | 104.00 | -2.80% | 1 560 | 15 | 109.00 | -2.45% | 22 864 | 209 | ||||||
| JANKA | 98.30 | 0.00% | 1 475 | 15 | 92.00 | -9.34% | 1 932 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 10 185 | 15 | 675.10 | -0.62% | 6 752 | 10 | ||||||
| JM ENERGETIKA | 1 970.00 | +0.15% | 31 520 | 16 | 1 922.00 | +0.25% | 15 395 | 8 | ||||||
| TEPLÁRNY BRNO | 656.00 | -4.92% | 10 496 | 16 | 609.00 | -9.91% | 9 135 | 15 | ||||||
| ELEKTRÁRNA KOLÍN | 146.00 | +3.54% | 2 628 | 18 | 0.00 | +0.01% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | -1.63% | 32 400 | 18 | 1 800.00 | -2.11% | 35 682 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | -4.76% | 882 | 21 | 40.10 | +1.67% | 882 | 22 | ||||||
| ŽĎAS | 459.00 | +0.65% | 10 557 | 23 | 445.10 | +2.88% | 34 049 | 76 | ||||||
| THRALL VAGONKA ST. | 58.00 | -2.60% | 1 392 | 24 | 67.00 | +2.47% | 7 643 | 114 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 642.00 | -0.70% | 87 408 | 24 | 3 520.10 | -1.42% | 53 438 | 15 | ||||||
| PIVOVAR V.POPOVICE | 161.50 | -5.00% | 4 038 | 25 | 150.90 | -1.75% | 1 562 | 10 | ||||||
| PIVOVAR RADEGAST | 3 000.00 | -0.66% | 75 000 | 25 | 2 755.20 | +1.19% | 34 480 | 12 | ||||||
| FERONA | 50.00 | 0.00% | 1 250 | 25 | 48.10 | -5.50% | 5 581 | 114 | ||||||
| ETA | 352.00 | -4.86% | 9 152 | 26 | 320.00 | -4.70% | 10 704 | 32 | ||||||
| OBCHODNÍ SLADOVNY | 563.00 | +4.84% | 16 327 | 29 | 503.10 | +7.20% | 76 089 | 128 | ||||||
| KARLOVAR. PORCELÁN | 56.00 | -4.40% | 1 624 | 29 | 55.00 | -3.25% | 2 035 | 37 | ||||||
| INGSTAV BRNO | 180.00 | 0.00% | 5 400 | 30 | 0.00 | +3.40% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 80.00 | 0.00% | 2 400 | 30 | 78.00 | -0.34% | 3 978 | 51 | ||||||
| ||||||||||||||
