The Prague Stock Exchange and RM-System - daily results dne 12.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +45.74% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +44.69% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +43.18% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 0.00 | +33.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 0.00 | +31.42% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +25.53% | 0 | 0 | ||||||||||
| KRED.BANKA 15,0/98 | 0.00 | +25.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 0.00 | +25.00% | 0 | 0 | ||||||||||
| FORMTRADE | 0.00 | +22.03% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 0.00 | +20.48% | 0 | 0 | ||||||||||
| METRA BLANSKO | 0.00 | +17.77% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +16.66% | 0 | 0 | ||||||||||
| KOVOFINIŠ LEDEČ | 0.00 | +16.66% | 0 | 0 | ||||||||||
| RAŠKA | 0.00 | +16.66% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 30.80 | 0.00% | 0 | 0 | 0.00 | +15.35% | 0 | 0 | ||||||
| VÚFB | 0.00 | +14.29% | 0 | 0 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | +14.28% | 3 720 | 465 | ||||||||||
| LISOVNY N.HM.VRBNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| VOD.A KAN.PROST. | 0.00 | +12.50% | 0 | 0 | ||||||||||
| ZZN OPAVA | 0.00 | +12.50% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 0.00 | +12.42% | 0 | 0 | ||||||||||
| SEBA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| DOWO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 396.00 | +10.00% | 18 216 | 46 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OFT HOLDING PRAHA | 44.00 | +10.00% | 1 144 | 26 | ||||||||||
| STAV.POD.PRAHA | 66.00 | +10.00% | 1 980 | 30 | ||||||||||
| SUZOP | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 697.00 | +4.94% | 0 | 0 | 1 601.00 | +9.95% | 1 601 | 1 | ||||||
| MOSTECKÁ UHEL.SP. | 537.00 | +4.88% | 0 | 0 | 635.00 | +9.94% | 3 832 860 | 6 036 | ||||||
| ATELIÉRY ZLÍN | 0.00 | +9.93% | 0 | 0 | ||||||||||
| UNIVER.PANOK II PF | 72.00 | +9.92% | 7 200 | 100 | ||||||||||
| ŠTĚRK.A PÍSK.OLOM. | 677.00 | +9.90% | 16 248 | 24 | ||||||||||
| PIVOV.KRUŠOVICE | 350.00 | +9.89% | 350 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 867.00 | +9.88% | 15 606 | 18 | ||||||||||
| DAKO-CZ | 78.00 | +9.85% | 9 438 | 121 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 0.00 | +9.83% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 0.00 | +9.80% | 0 | 0 | ||||||||||
| PRVNÍ PETROV.ZEM. | 73.00 | +9.77% | 3 431 | 47 | ||||||||||
| TON | 299.00 | +4.91% | 59 800 | 200 | 281.00 | +9.76% | 2 810 | 10 | ||||||
| A+A INVESTČNÍ FOND | 0.00 | +9.75% | 0 | 0 | ||||||||||
| INTERHOT.PARKHOTEL | 244.00 | +9.74% | 2 440 | 10 | ||||||||||
| MEVA | 124.00 | +9.73% | 4 340 | 35 | ||||||||||
| ZKL VÚVL | 44.00 | +9.72% | 2 200 | 50 | ||||||||||
| RAKO | 796.00 | -4.89% | 8 756 | 11 | 845.00 | +9.72% | 18 553 | 22 | ||||||
| PRIOR IK | 260.00 | +4.83% | 18 720 | 72 | 236.00 | +9.71% | 1 652 | 7 | ||||||
| METROPROJEKT | 0.00 | +9.70% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 51.00 | +9.67% | 2 091 | 41 | ||||||||||
| VUES BRNO | 0.00 | +9.67% | 0 | 0 | ||||||||||
| VÝPOČET.TECH.MOST | 0.00 | +9.61% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 0.00 | +9.61% | 0 | 0 | ||||||||||
| S.P.M.B. | 0.00 | +9.55% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 98.00 | +9.55% | 1 666 | 17 | ||||||||||
| ČSAD KUTNÁ HORA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 0.00 | +9.43% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 29.00 | +9.43% | 1 044 | 36 | ||||||||||
| MICHELSKÉ PEKÁRNY | 148.00 | +9.38% | 5 772 | 39 | ||||||||||
| ||||||||||||||
