The Prague Stock Exchange and RM-System - daily results dne 12.3.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.3.1998 17.3.1998 16.3.1998 13.3.1998 12.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 100.00 | 0.00% | 100 | 1 | ||||||||||
| BRISTOL | 310.50 | +6.33% | 311 | 1 | ||||||||||
| DERMACOL | 57.10 | 0.00% | 57 | 1 | ||||||||||
| DŮM MÓDY | 210.00 | 0.00% | 210 | 1 | ||||||||||
| LANEX | 405.10 | +1.22% | 405 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 283.00 | +8.84% | 283 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 250.00 | 0.00% | 250 | 1 | ||||||||||
| LIHOVAR M.BOLESLAV | 18.00 | +7.52% | 18 | 1 | ||||||||||
| METALIMEX | 1 440.00 | -9.95% | 1 440 | 1 | ||||||||||
| NEALKO OLOMOUC | 20.00 | +6.95% | 20 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 243.20 | -0.36% | 243 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 350.00 | +9.89% | 350 | 1 | ||||||||||
| POŠT.TISK.CENIN | 321.50 | -0.18% | 322 | 1 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 697.00 | +4.94% | 0 | 0 | 1 601.00 | +9.95% | 1 601 | 1 | ||||||
| SLEZSKÝ KÁMEN | 30.10 | 0.00% | 30 | 1 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.00 | 0.00% | 77 | 1 | ||||||||||
| JIHOČESKÉ LESY | 4 673.00 | -9.99% | 4 673 | 1 | ||||||||||
| SOLNÉ MLÝNY | 95.00 | -3.25% | 190 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 230.00 | 0.00% | 0 | 0 | 264.00 | 0.00% | 528 | 2 | ||||||
| ZZN PRAHA | 32.00 | 0.00% | 64 | 2 | ||||||||||
| ||||||||||||||
