Top number of shares per day, The Prague Stock Exchange dne 12.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 51.91 | -4.96% | 1 090 | 21 | 55.00 | +2.80% | 22 130 | 409 | ||||||
| ARMABETON PRAHA | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
| PF AAA | 615.30 | +1.20% | 12 306 | 20 | 615.00 | +1.65% | 52 225 | 85 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 415.00 | -4.96% | 28 300 | 20 | 1 478.00 | +5.41% | 19 041 | 13 | ||||||
| BANKOVNÍ HOLDING | 529.20 | -4.99% | 10 584 | 20 | 500.00 | -2.93% | 68 573 | 137 | ||||||
| MOTOKOV PRAHA | 290.00 | -3.65% | 5 510 | 19 | 286.00 | +7.84% | 6 293 | 22 | ||||||
| MORSLEZS.TEPLÁRNY | 835.00 | 0.00% | 15 030 | 18 | 832.00 | -0.35% | 289 937 | 349 | ||||||
| TMP-TEL. MONTÁŽE | 2 292.00 | +0.04% | 41 256 | 18 | 2 278.40 | +0.71% | 96 392 | 42 | ||||||
| MILO OLOMOUC | 127.00 | -4.51% | 2 032 | 16 | 119.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 611.00 | -0.57% | 54 165 | 15 | 3 606.00 | -2.67% | 298 700 | 82 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +0.21% | 6 050 | 11 | 530.00 | -3.65% | 28 650 | 53 | ||||||
| OKD | 35.20 | +0.22% | 352 | 10 | 37.10 | -2.36% | 2 797 | 76 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 8 900 | 10 | 860.00 | -4.44% | 29 240 | 34 | ||||||
| PHILIP MORRIS ČR A | 7 352.00 | +1.40% | 73 520 | 10 | 7 500.00 | +3.35% | 15 000 | 2 | ||||||
| BVV BRNO | 1 734.00 | +4.96% | 15 606 | 9 | 1 664.00 | +4.98% | 222 598 | 152 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.02 | +1.90% | 324 | 6 | 54.20 | -0.36% | 17 758 | 328 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 11 000 | 5 | 2 050.10 | -3.52% | 12 800 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 90.03 | +0.03% | 360 | 4 | 86.90 | -4.81% | 16 649 | 184 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 10 610 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | 0.00% | 1 300 | 1 | 1 284.20 | +0.32% | 1 284 | 1 | ||||||
| NKT CABLES | 456.00 | +0.88% | 456 | 1 | 420.00 | +3.44% | 13 339 | 32 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 280.30 | -4.98% | 0 | 0 | 278.00 | +0.87% | 174 262 | 636 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 100.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 215.00 | 0.00% | 0 | 0 | 219.20 | +1.95% | 7 672 | 35 | ||||||
| LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| BIOCEL | 154.35 | +5.00% | 0 | 0 | 135.00 | 0.00% | 3 240 | 24 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.40 | 0.00% | 0 | 0 | 68.00 | +4.45% | 3 332 | 49 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 633.00 | 0.00% | 0 | 0 | 1 750.00 | +2.57% | 164 878 | 104 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 766.00 | +4.98% | 0 | 0 | 935.10 | +1.64% | 3 556 044 | 3 982 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 666.90 | -0.90% | 22 371 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 1 030.00 | -4.62% | 5 150 | 5 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 107 580 | 53 | ||||||
| TESLA SEZAM | 240.30 | 0.00% | 0 | 0 | 250.30 | -3.73% | 72 514 | 293 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 320.00 | +6.66% | 2 869 | 9 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 205 082 | 33 585 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 429.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.78 | -4.96% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
| ATESO | 190.52 | +4.99% | 0 | 0 | 183.00 | +1.66% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 765.00 | 0.00% | 0 | 0 | 789.00 | -1.63% | 12 822 | 16 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 453.00 | 0.00% | 0 | 0 | 440.10 | -2.22% | 502 591 | 1 106 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ETA | 117.00 | 0.00% | 0 | 0 | 121.00 | +0.83% | 0 | 0 | ||||||
| EUROVIA CS | 399.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 546.80 | 0.00% | 0 | 0 | 520.00 | +0.56% | 41 537 | 80 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
