The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. LOUNY | 240.50 | +5.02% | 241 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 341.70 | +0.35% | 342 | 1 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 60.20 | 0.00% | 60 | 1 | ||||||
| VINNÉ SKL.VALTICE | 233.50 | -7.34% | 234 | 1 | ||||||||||
| TONA | 138.00 | 0.00% | 138 | 1 | ||||||||||
| IF TERCIER INVEST | 255.00 | -0.19% | 255 | 1 | ||||||||||
| LESY MĚLNÍK | 43.50 | -5.43% | 44 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 300.00 | 0.00% | 1 300 | 1 | 1 284.20 | +0.32% | 1 284 | 1 | ||||||
| LECOTEX | 400.00 | 0.00% | 400 | 1 | ||||||||||
| PRŮMYSL KAMENE | 56.00 | 0.00% | 112 | 2 | ||||||||||
| INV.FOND AGREKO | 300.00 | -9.09% | 600 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 352.00 | +1.40% | 73 520 | 10 | 7 500.00 | +3.35% | 15 000 | 2 | ||||||
| IF TERCIER HOLDING | 194.00 | +0.41% | 388 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 490.00 | +12.61% | 980 | 2 | ||||||||||
| MEGA | 50.00 | 0.00% | 104 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| DENTAL | 432.00 | +9.72% | 864 | 2 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | -3.29% | 440 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 370.50 | -5.00% | 741 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 600.10 | 0.00% | 1 200 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 200.00 | 0.00% | 600 | 3 | ||||||||||
| PRIOR ČR | 240.00 | 0.00% | 720 | 3 | ||||||||||
| OKULA NÝRSKO | 69.00 | +9.52% | 207 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 371.00 | +0.27% | 1 113 | 3 | ||||||||||
| RYBENA RUMBURK | 130.00 | +9.24% | 390 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 47.00 | +4.44% | 141 | 3 | ||||||||||
| MASO PLANÁ | 100.00 | 0.00% | 300 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 2 700 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 0 | 0 | 1 003.00 | -0.39% | 4 009 | 4 | ||||||
| RESONANČNÍ PILA | 31.30 | -0.63% | 125 | 4 | ||||||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 8 200 | 4 | ||||||
| ARMABETON PRAHA | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
| ATELIÉRY ZLÍN | 398.00 | +0.25% | 1 592 | 4 | ||||||||||
| GRANDHOTEL PUPP | 180.00 | -9.09% | 720 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 61.10 | 0.00% | 244 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 21.10 | -6.63% | 84 | 4 | ||||||||||
| ÚVMV CONSULTING | 375.00 | 0.00% | 1 500 | 4 | ||||||||||
| AMBIT Č. KRUMLOV | 54.10 | 0.00% | 216 | 4 | ||||||||||
| SKLO BOHEMIA | 211.20 | 0.00% | 845 | 4 | ||||||||||
| DEZA | 450.00 | +8.43% | 49 357 | 110 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| FERROMET PRAHA | 263.00 | 0.00% | 1 052 | 4 | ||||||||||
| SOLO | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 653.60 | -2.74% | 10 386 | 4 | ||||||
| SMP CONSTRUCTION | 72.10 | 0.00% | 288 | 4 | ||||||||||
| TEXLEN | 17.00 | 0.00% | 68 | 4 | ||||||||||
| GENOSERVIS | 49.50 | -4.80% | 198 | 4 | ||||||||||
| DYAS UHER. OSTROH | 8.00 | 0.00% | 40 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 705 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 1 030.00 | -4.62% | 5 150 | 5 | ||||||
| PLIVA - LACHEMA | 428.50 | 0.00% | 0 | 0 | 440.10 | +2.32% | 2 191 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 247.10 | -2.90% | 1 236 | 5 | ||||||
| INFUSIA | 164.10 | -9.83% | 821 | 5 | ||||||||||
| VČ ENERGETIKA | 1 615.00 | +0.93% | 35 360 | 22 | 1 572.50 | +0.15% | 7 784 | 5 | ||||||
| METALŠROT TLUMAČOV | 40.00 | 0.00% | 240 | 6 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 190.00 | +7.89% | 1 137 | 6 | ||||||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 11 000 | 5 | 2 050.10 | -3.52% | 12 800 | 6 | ||||||
| ||||||||||||||
