Hi price, The Prague Stock Exchange dne 12.3.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.1999  17.3.1999  16.3.1999  15.3.1999 12.3.1999

The Prague Sotck Exchange and RM-System - daily results - 12.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRÁLOVOPOLSKÁ	33.60	+5.00%	0	0	19.00	+5.55%	71 383	4 199
OKD	35.20	+0.22%	352	10	37.10	-2.36%	2 797	76
TOMA	37.00	0.00%	0	0	33.00	-2.94%	2 984	88
TONAK	37.03	0.00%	0	0	32.10	-5.58%	706	22
ASPEKTA HOLDING	37.18	-4.98%	0	0	45.00	0.00%	0	0
ŽOS NYMBURK	40.00	0.00%	0	0	31.10	+1.63%	1 244	40
ČEZ 0,00/09	42.00	0.00%	0	0
UNIPETROL	42.81	-0.23%	24 104 019	556 905	43.50	+2.59%	568 955	13 024
OSTROJ	44.00	0.00%	0	0	53.90	-0.18%	7 673	143
VÁLCOVNY PLECHU	44.95	0.00%	0	0	60.00	0.00%	0	0
SG - INDUSTRY	47.10	+4.31%	12 811	272	49.00	+1.65%	127 334	2 692
VÍTKOVICE	49.00	+2.08%	19 606	394	48.20	+0.20%	72 138	1 382
ČEZ	49.30	+3.03%	130 149 707	2 638 590	48.00	+2.78%	1 553 443	31 851
SOLO	49.97	+2.60%	2 399	48	47.00	+9.30%	188	4
VODNÍ STAVBY	51.20	0.00%	0	0	55.00	+3.77%	5 824	110
ČMD	51.55	0.00%	0	0	48.00	+5.26%	3 456	72
TREND V.I.F. PRAHA	51.77	0.00%	0	0	52.30	-0.19%	19 422	369
TŘINECKÉ ŽELEZÁRNY	51.91	-4.96%	1 090	21	55.00	+2.80%	22 130	409
SPOLANA	52.00	0.00%	0	0	50.10	0.00%	1 102	22
ZBROJOVKA BRNO	52.15	0.00%	0	0	58.00	0.00%	6 643	112
‹‹ First 60     ‹ Previous 20 Next 20 ›