The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 220.00 | -3.29% | 440 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 600.10 | 0.00% | 1 200 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 200.00 | 0.00% | 600 | 3 | ||||||||||
| OKULA NÝRSKO | 69.00 | +9.52% | 207 | 3 | ||||||||||
| PRIOR ČR | 240.00 | 0.00% | 720 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 371.00 | +0.27% | 1 113 | 3 | ||||||||||
| RYBENA RUMBURK | 130.00 | +9.24% | 390 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 47.00 | +4.44% | 141 | 3 | ||||||||||
| MASO PLANÁ | 100.00 | 0.00% | 300 | 3 | ||||||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 900.00 | +1.69% | 2 700 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| RESONANČNÍ PILA | 31.30 | -0.63% | 125 | 4 | ||||||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 0 | 0 | 1 003.00 | -0.39% | 4 009 | 4 | ||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 8 200 | 4 | ||||||
| ARMABETON PRAHA | 31.23 | -4.17% | 625 | 20 | 38.30 | 0.00% | 153 | 4 | ||||||
| GRANDHOTEL PUPP | 180.00 | -9.09% | 720 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 398.00 | +0.25% | 1 592 | 4 | ||||||||||
| LESNÍ SPOL.JAROM. | 61.10 | 0.00% | 244 | 4 | ||||||||||
| TIF INVEST PLZEŇ | 21.10 | -6.63% | 84 | 4 | ||||||||||
| ÚVMV CONSULTING | 375.00 | 0.00% | 1 500 | 4 | ||||||||||
| ||||||||||||||
