The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 527.10 | -9.89% | 9 488 | 18 | ||||||||||
| ČESKÉ PŘÍSTAVY | 73.00 | -9.87% | 876 | 12 | ||||||||||
| LIGMET | 219.00 | -9.87% | 4 380 | 20 | ||||||||||
| ATAS NÁCHOD | 119.00 | -9.84% | 0 | 0 | ||||||||||
| INFUSIA | 164.10 | -9.83% | 821 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 705 | 5 | ||||||
| PEKÁRNA ŽATEC | 286.00 | -9.77% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 203.00 | -9.77% | 0 | 0 | ||||||||||
| EZ PRAHA | 240.00 | 0.00% | 0 | 0 | 242.00 | -9.70% | 12 100 | 50 | ||||||
| OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 158.10 | -9.70% | 0 | 0 | ||||||
| HYDROPROJEKT | 288.10 | -9.68% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.00 | -9.67% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 56.00 | -9.67% | 0 | 0 | ||||||||||
| FAGRON | 28.00 | -9.67% | 51 439 | 1 836 | ||||||||||
| HMO LOGISTIKA OL | 159.00 | -9.65% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 47.00 | -9.61% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 47.00 | -9.61% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 66.00 | -9.58% | 0 | 0 | ||||||||||
| MOTORPAL | 66.00 | -9.58% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 85.00 | -9.57% | 0 | 0 | ||||||||||
| ||||||||||||||
