The Prague Stock Exchange and RM-System - daily results dne 12.3.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.1999  17.3.1999  16.3.1999  15.3.1999 12.3.1999

The Prague Sotck Exchange and RM-System - daily results - 12.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					12.00	0.00%	0	0
ZZN JIHLAVA					10 000.00	0.00%	0	0
ZZN JIHLAVA					20.00	0.00%	0	0
ZZN JIČÍN					29.90	+0.33%	0	0
ZZN CHOMUTOV					37.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					45.00	0.00%	0	0
ZZN HAVL. BROD					50.50	0.00%	0	0
ZZN FRÝDEK MÍSTEK					23.00	0.00%	0	0
ZZN DOMAŽLICE					36.00	0.00%	0	0
ZZN DĚČÍN					98.00	0.00%	0	0
ZZN Č. SKALICE					25.00	0.00%	0	0
ZZN BEROUN					25.00	0.00%	0	0
ZVVZ	300.00	0.00%	0	0	247.10	-2.90%	1 236	5
ZVU					13.00	0.00%	0	0
ZUD					3.10	0.00%	0	0
ZRUP PŘÍBRAM					28.00	0.00%	0	0
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	72.30	+1.61%	171 610	2 300	75.00	-8.53%	39 429	498
ZPRACOVNA RYB					27.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›