Hi price, The Prague Stock Exchange dne 12.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 54.02 | +1.90% | 324 | 6 | 54.20 | -0.36% | 17 758 | 328 | ||||||
| MEOPTA PŘEROV | 55.40 | -4.99% | 6 537 | 118 | 69.00 | 0.00% | 4 830 | 70 | ||||||
| ČS.PLAVBA LABSKÁ | 57.00 | 0.00% | 0 | 0 | 58.30 | +0.17% | 5 490 | 94 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 60.20 | 0.00% | 60 | 1 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 43.00 | -2.27% | 9 863 | 229 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 59.20 | -2.47% | 48 778 | 787 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | +3.01% | 386 245 | 5 945 | 64.30 | +1.25% | 107 334 | 1 670 | ||||||
| PRAŽSKÉ PIVOVARY | 68.00 | 0.00% | 0 | 0 | 60.50 | -4.72% | 1 865 | 30 | ||||||
| ALIACHEM | 70.64 | -0.25% | 41 720 | 600 | 67.50 | -3.57% | 15 070 | 219 | ||||||
| ZPS ZLÍN | 72.30 | +1.61% | 171 610 | 2 300 | 75.00 | -8.53% | 39 429 | 498 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.20 | 0.00% | 4 751 | 72 | ||||||
| FERONA | 75.00 | 0.00% | 9 000 | 120 | 72.10 | +8.42% | 3 849 | 55 | ||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 85.61 | +4.99% | 0 | 0 | 101.00 | +7.44% | 163 719 | 1 628 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 40 140 | 508 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
