The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 846.20 | +1.34% | 42 310 | 50 | 829.00 | +0.66% | 109 184 | 132 | ||||||
MORAVSKOSLEZ. UPF | 859.50 | +1.11% | 42 975 | 50 | 845.00 | +1.80% | 84 546 | 100 | ||||||
FEZKO SERVIS | 615.00 | +0.65% | 46 125 | 75 | 614.80 | -0.40% | 182 504 | 297 | ||||||
DEZA | 450.00 | +8.43% | 49 357 | 110 | 440.00 | 0.00% | 1 760 | 4 | ||||||
ELEKTRÁRNY OPATOV. | 3 611.00 | -0.57% | 54 165 | 15 | 3 606.00 | -2.67% | 298 700 | 82 | ||||||
ZLATÝ IF KVANTO | 386.00 | +1.49% | 61 760 | 160 | 382.10 | +0.52% | 512 516 | 1 344 | ||||||
PF PRAVID.PŘ. 1.IN | 300.10 | +0.26% | 64 221 | 214 | 289.20 | -2.95% | 80 655 | 272 | ||||||
PHILIP MORRIS ČR A | 7 352.00 | +1.40% | 73 520 | 10 | 7 500.00 | +3.35% | 15 000 | 2 | ||||||
IF OBCHODU | 778.00 | +0.25% | 80 134 | 103 | 772.50 | +1.57% | 74 045 | 96 | ||||||
PF PROSPERITY 1.IN | 245.00 | +1.53% | 100 450 | 410 | 240.70 | +1.13% | 100 754 | 422 | ||||||
FINOP HOLDING | 474.00 | +0.85% | 103 332 | 218 | 475.60 | +5.08% | 131 573 | 276 | ||||||
KVANTO IPF | 452.00 | -0.87% | 120 517 | 267 | 453.00 | +1.66% | 369 722 | 819 | ||||||
IPS SKANSKA | 90.53 | +1.09% | 137 350 | 1 500 | 97.00 | +6.59% | 167 531 | 1 761 | ||||||
SEVEROČESKÉ DOLY | 820.00 | 0.00% | 142 875 | 175 | 815.00 | +0.61% | 56 062 | 70 | ||||||
PPF INVEST.HOLDING | 288.00 | +1.76% | 144 000 | 500 | 283.90 | +4.64% | 176 999 | 621 | ||||||
PROSPERITA IF | 367.50 | +5.00% | 147 000 | 400 | 348.00 | +0.51% | 55 509 | 160 | ||||||
ŽIVNOBANKA-PODÍL.F | 452.00 | +0.44% | 162 079 | 359 | 450.50 | +1.57% | 335 065 | 747 | ||||||
ZPS ZLÍN | 72.30 | +1.61% | 171 610 | 2 300 | 75.00 | -8.53% | 39 429 | 498 | ||||||
LÉČIVA PRAHA | 1 700.00 | +4.48% | 181 900 | 107 | 1 675.10 | +4.68% | 41 208 | 25 | ||||||
KŘIŠŤÁLOVÝ IF | 909.00 | +1.00% | 240 610 | 265 | 896.10 | +2.55% | 171 417 | 191 | ||||||
|