The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŠUMPERK | 40.00 | 0.00% | 320 | 8 | ||||||||||
| RETEX | 12.00 | 0.00% | 324 | 27 | ||||||||||
| KERAMOST | 33.10 | 0.00% | 331 | 10 | ||||||||||
| PIVOV.KRUŠOVICE | 341.70 | +0.35% | 342 | 1 | ||||||||||
| MASSAG | 23.00 | 0.00% | 345 | 15 | ||||||||||
| PREMOT FR. LÁZNĚ | 29.10 | 0.00% | 349 | 12 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 25.10 | 0.00% | 351 | 14 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 46.10 | 0.00% | 369 | 8 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 31.00 | 0.00% | 372 | 12 | ||||||
| JITEX PÍSEK | 34.00 | 0.00% | 374 | 11 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 19.00 | 0.00% | 380 | 20 | ||||||||||
| IF TERCIER HOLDING | 194.00 | +0.41% | 388 | 2 | ||||||||||
| RYBENA RUMBURK | 130.00 | +9.24% | 390 | 3 | ||||||||||
| LESNÍ SPOL.JM LESY | 36.00 | 0.00% | 396 | 11 | ||||||||||
| LECOTEX | 400.00 | 0.00% | 400 | 1 | ||||||||||
| TRIOLA | 36.50 | +4.28% | 438 | 12 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | -3.29% | 440 | 2 | ||||||||||
| MRAZÍRNY DAŠICE | 45.00 | 0.00% | 450 | 10 | ||||||||||
| STAVOMONTÁŽE Č.B. | 19.00 | -9.52% | 456 | 24 | ||||||||||
| RAAB KARCH.STAVIVA | 49.00 | 0.00% | 490 | 10 | ||||||||||
| ||||||||||||||
