The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 450.00 | +8.43% | 49 357 | 110 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| AMBIT Č. KRUMLOV | 54.10 | 0.00% | 216 | 4 | ||||||||||
| SKLO BOHEMIA | 211.20 | 0.00% | 845 | 4 | ||||||||||
| FERROMET PRAHA | 263.00 | 0.00% | 1 052 | 4 | ||||||||||
| SOLO | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
| SMP CONSTRUCTION | 72.10 | 0.00% | 288 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 653.60 | -2.74% | 10 386 | 4 | ||||||
| TEXLEN | 17.00 | 0.00% | 68 | 4 | ||||||||||
| GENOSERVIS | 49.50 | -4.80% | 198 | 4 | ||||||||||
| DYAS UHER. OSTROH | 8.00 | 0.00% | 40 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 150.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 705 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 1 030.00 | -4.62% | 5 150 | 5 | ||||||
| PLIVA - LACHEMA | 428.50 | 0.00% | 0 | 0 | 440.10 | +2.32% | 2 191 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| INFUSIA | 164.10 | -9.83% | 821 | 5 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 247.10 | -2.90% | 1 236 | 5 | ||||||
| VČ ENERGETIKA | 1 615.00 | +0.93% | 35 360 | 22 | 1 572.50 | +0.15% | 7 784 | 5 | ||||||
| METALŠROT TLUMAČOV | 40.00 | 0.00% | 240 | 6 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 190.00 | +7.89% | 1 137 | 6 | ||||||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 11 000 | 5 | 2 050.10 | -3.52% | 12 800 | 6 | ||||||
| ||||||||||||||
