The Prague Stock Exchange and RM-System - daily results dne 12.3.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.1999  17.3.1999  16.3.1999  15.3.1999 12.3.1999

The Prague Sotck Exchange and RM-System - daily results - 12.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČES.TEPLÁRNY	580.00	0.00%	0	0	603.50	+4.05%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	99.75	0.00%	0	0	8 750.00	0.00%	1 701 473	195
ČSOB 11,00/00	103.89	0.00%	0	0	10 000.00	0.00%	0	0
MOR.CHEM.Z.12,4/01	80.65	0.00%	0	0
CHEMOFOND	200.20	0.00%	0	0	151.10	+7.46%	6 346	42
TRANSPORTA CHRUDIM	29.43	0.00%	0	0	33.00	-7.04%	0	0
TOMA	37.00	0.00%	0	0	33.00	-2.94%	2 984	88
VÁLCOVNY PLECHU	44.95	0.00%	0	0	60.00	0.00%	0	0
BOHEMIA SEKT	1 984.00	0.00%	0	0	2 050.00	0.00%	8 200	4
JME 10,8/01	89.00	0.00%	0	0
JČ ENERGETIKA	1 575.00	0.00%	0	0	1 649.00	+4.36%	0	0
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	205.00	0.00%	0	0	212.70	+1.28%	115 829	538
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SEVEROČ. VOD.A KAN	941.00	0.00%	0	0	900.00	+1.69%	2 700	3
ČEZ 11,3/05	101.43	0.00%	0	0	10 100.00	0.00%	0	0
ROCKWOOL PREFIZOL	307.00	0.00%	0	0	321.00	0.00%	5 136	16
RADEGAST PF	313.00	0.00%	0	0	301.60	-5.77%	18 854	60
PRAŽSKÉ PIVOVARY	68.00	0.00%	0	0	60.50	-4.72%	1 865	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›