The Prague Stock Exchange and RM-System - daily results dne 12.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.SPOL.PRO KI | 23.00 | +9.52% | 3 036 | 132 | ||||||||||
| MASOKOMB.MARTINOV | 46.00 | +9.52% | 0 | 0 | ||||||||||
| OKULA NÝRSKO | 69.00 | +9.52% | 207 | 3 | ||||||||||
| VÚFB | 207.00 | +9.52% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 46.00 | +9.52% | 0 | 0 | ||||||||||
| LACRUM BRNO | 46.00 | +9.52% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 185.00 | +9.46% | 27 660 | 150 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.00 | +9.43% | 3 480 | 60 | ||||||||||
| ZKL VÚVL | 43.00 | +9.41% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 128.00 | +9.40% | 0 | 0 | ||||||||||
| SOLO | 49.97 | +2.60% | 2 399 | 48 | 47.00 | +9.30% | 188 | 4 | ||||||
| CEMOS | 118.00 | +9.25% | 6 254 | 53 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 59.00 | +9.25% | 3 500 | 60 | ||||||||||
| RYBENA RUMBURK | 130.00 | +9.24% | 390 | 3 | ||||||||||
| XAVEROV | 32.59 | -4.98% | 0 | 0 | 83.00 | +9.21% | 0 | 0 | ||||||
| BOHEMIA VIDEO ART | 370.00 | +9.14% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 36.00 | +9.09% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 24.00 | +9.09% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 36.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 96.00 | +9.09% | 4 800 | 50 | ||||||||||
| ||||||||||||||
