Top number of shares per day, RM System dne 12.3.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.3.1999 17.3.1999 16.3.1999 15.3.1999 12.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 437.60 | -1.66% | 325 341 075 | 726 548 | 435.10 | -0.32% | 51 566 200 | 123 948 | ||||||
| ČESKÁ SPOŘITELNA | 111.78 | -3.04% | 35 362 120 | 308 107 | 112.30 | +0.26% | 6 166 887 | 54 210 | ||||||
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 205 082 | 33 585 | ||||||
| ČEZ | 49.30 | +3.03% | 130 149 707 | 2 638 590 | 48.00 | +2.78% | 1 553 443 | 31 851 | ||||||
| HARVARD.PRŮM.HOLD. | 210.50 | -6.11% | 5 923 840 | 26 583 | ||||||||||
| AGROBANKA PRAHA | 3.70 | -2.63% | 80 000 | 25 000 | ||||||||||
| AGROSTROJ PELHŘIM. | 61.50 | +0.81% | 996 797 | 16 078 | ||||||||||
| UNIPETROL | 42.81 | -0.23% | 24 104 019 | 556 905 | 43.50 | +2.59% | 568 955 | 13 024 | ||||||
| ZLATÝ UPF | 96.10 | +0.10% | 1 166 482 | 12 152 | ||||||||||
| KOMERČNÍ BANKA IF | 606.30 | -0.93% | 2 972 639 | 4 816 | 609.00 | +0.14% | 5 444 175 | 8 900 | ||||||
| SPIF VÝNOSOVÝ | 229.00 | +0.92% | 1 385 820 | 6 027 | 226.50 | +3.18% | 1 794 172 | 8 042 | ||||||
| ČKD PRAHA HOLDING | 32.00 | -0.74% | 2 453 235 | 72 100 | 31.00 | +6.89% | 237 429 | 7 659 | ||||||
| IP BANKA | 93.00 | -1.06% | 937 621 | 10 118 | 91.00 | -0.97% | 641 609 | 6 968 | ||||||
| ARCELORMITTAL | 87.00 | +6.74% | 255 650 | 3 000 | 83.90 | -1.29% | 414 617 | 4 782 | ||||||
| ČESKOMORAVSKÁ INV. | 21.00 | 0.00% | 101 064 | 4 396 | ||||||||||
| KRÁLOVOPOLSKÁ | 33.60 | +5.00% | 0 | 0 | 19.00 | +5.55% | 71 383 | 4 199 | ||||||
| INTERSIGMA | 57.00 | 0.00% | 250 893 | 4 113 | ||||||||||
| TEPLÁRNA OTROKOV. | 766.00 | +4.98% | 0 | 0 | 935.10 | +1.64% | 3 556 044 | 3 982 | ||||||
| II.EPIC HOLDING | 166.00 | +17.23% | 632 057 | 3 844 | ||||||||||
| SPIF ČESKÝ | 388.40 | +0.62% | 1 352 030 | 3 470 | 385.60 | +0.31% | 1 056 477 | 2 732 | ||||||
| ||||||||||||||
