The Prague Stock Exchange and RM-System - daily results dne 12.3.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 34.44 | +5.00% | 689 | 20 | 43.70 | +18.75% | 1 748 | 40 | ||||||
STAVOMAT CHEB | 7.30 | +15.87% | 0 | 0 | ||||||||||
PREFA PRAHA | 179.30 | +14.93% | 8 606 | 48 | ||||||||||
AGROBANKA PRAHA | 0.80 | +14.28% | 0 | 0 | ||||||||||
AUTIA | 37.40 | +10.00% | 0 | 0 | ||||||||||
BALNEA | 41.80 | +10.00% | 0 | 0 | ||||||||||
BH CAPITAL | 8.80 | +10.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 53.90 | +10.00% | 2 110 | 40 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 280.50 | +10.00% | 0 | 0 | ||||||
LATER CHRUDIM | 1 199.00 | +10.00% | 168 123 | 142 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 55.00 | +10.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 93.50 | +10.00% | 2 805 | 30 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
RESONANČNÍ PILA | 91.30 | +10.00% | 0 | 0 | ||||||||||
SANITAS | 36.30 | +10.00% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 467.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 116.60 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 169.40 | +10.00% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 242.10 | +9.99% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 127.70 | +9.99% | 1 277 | 10 | ||||||||||
VOD.A KAN.PROST. | 121.10 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 117.80 | +9.99% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 338.00 | +9.99% | 4 056 | 12 | ||||||||||
DESNÁ | 164.10 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 572.70 | +9.98% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 213.70 | +9.98% | 0 | 0 | ||||||||||
GALA | 186.30 | +9.97% | 0 | 0 | ||||||||||
VULKAN | 196.20 | +9.97% | 2 354 | 12 | ||||||||||
RAŠELINA | 150.10 | +9.96% | 0 | 0 | ||||||||||
VHOS | 252.60 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 123.60 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 220.90 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 172.30 | +9.95% | 0 | 0 | ||||||||||
FTL PROSTĚJOV | 195.60 | +9.94% | 0 | 0 | ||||||||||
MEDICAMENTA | 147.20 | +9.93% | 0 | 0 | ||||||||||
DOPLA PAP | 136.20 | +9.92% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 589.50 | +9.91% | 23 588 | 40 | ||||||||||
PORCEL.MANUFAKTURA | 89.80 | +9.91% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 77.70 | +9.90% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 55.50 | +9.90% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 152.00 | +9.90% | 196 587 | 1 322 | ||||||
VOD.A KAN. H.BROD | 93.20 | +9.90% | 1 678 | 18 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 84.40 | +9.89% | 0 | 0 | ||||||||||
AIR SPECIÁL | 46.90 | +9.83% | 657 | 14 | ||||||||||
ELEKTROKOV | 38.10 | +9.79% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 78.20 | +9.67% | 391 | 5 | ||||||||||
VOD.A KAN.BŘECLAV | 88.70 | +9.64% | 0 | 0 | ||||||||||
STROJÍRNY BOHDAL. | 17.10 | +9.61% | 0 | 0 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 25.10 | +9.60% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 16.00 | +9.58% | 0 | 0 | ||||||||||
M - INVEST | 149.00 | +9.55% | 0 | 0 | ||||||||||
TEXTILANA | 39.00 | +9.55% | 0 | 0 | ||||||||||
RETEX | 18.40 | +9.52% | 0 | 0 | ||||||||||
TANEX | 20.70 | +9.52% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 77.30 | +9.49% | 928 | 12 | ||||||||||
TIF INVEST PLZEŇ | 27.30 | +9.20% | 819 | 30 | ||||||||||
JIHLAVAN | 53.00 | +9.05% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 105.60 | +9.01% | 6 634 | 6 | ||||||||||
ALIACHEM | 70.11 | +1.16% | 7 291 | 104 | 68.20 | +8.94% | 14 803 | 219 | ||||||
LÁZNĚ PODĚBRADY | 255.80 | +8.85% | 3 758 | 15 | ||||||||||
|