The Prague Stock Exchange and RM-System - daily results dne 12.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 80.00 | 0.00% | 17 440 | 218 | ||||||||||
| AGRO-TEX | 46.40 | -2.92% | 650 | 14 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 452 | 15 | ||||||||||
| AGROWEST | 30.00 | 0.00% | 840 | 28 | ||||||||||
| AGROZET Č.BUDĚJ. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 46.90 | +9.83% | 657 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 88.10 | 0.00% | 19 823 | 225 | ||||||||||
| AKRO OPF PROG.SPOL | 59.20 | 0.00% | 888 | 15 | ||||||||||
| ALFA - INVEST | 3.00 | 0.00% | 5 331 | 1 777 | ||||||||||
| ALIACHEM | 70.11 | +1.16% | 7 291 | 104 | 68.20 | +8.94% | 14 803 | 219 | ||||||
| ALIACHEM | 6.60 | +1.53% | 6 540 | 1 000 | 6.60 | +8.19% | 4 782 | 744 | ||||||
| ALIBONA LITOVEL | 99.20 | -8.40% | 0 | 0 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 130.70 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 344.70 | -1.84% | 143 477 | 106 | ||||||||||
| ALPINE-IPS OSTRAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 192.20 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
