Hi price, The Prague Stock Exchange dne 12.3.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 39.02 | -4.00% | 1 288 | 33 | 42.00 | 0.00% | 4 157 | 99 | ||||||
| ŠKODA | 41.00 | 0.00% | 5 945 | 145 | 38.00 | -0.26% | 7 384 | 190 | ||||||
| BANKOVNÍ HOLDING | 41.22 | -4.86% | 824 | 20 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 46.44 | 0.00% | 0 | 0 | 46.60 | +7.12% | 2 542 | 57 | ||||||
| SPOLEK CH.HUT.VÝR. | 49.03 | 0.00% | 0 | 0 | 60.00 | +6.38% | 229 259 | 3 778 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 19 644 | 354 | ||||||
| ČZ STRAKONICE | 52.42 | +4.98% | 0 | 0 | 60.10 | +3.79% | 9 106 | 156 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.60 | -1.27% | 12 885 770 | 203 449 | 63.10 | -1.86% | 204 406 | 3 232 | ||||||
| ARCELORMITTAL | 64.00 | +1.29% | 122 210 | 1 910 | 61.20 | -9.73% | 42 316 | 642 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 69.61 | +4.99% | 0 | 0 | 86.30 | +0.11% | 11 365 | 132 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 61.50 | -10.21% | 44 502 | 672 | ||||||
| ALIACHEM | 70.11 | +1.16% | 7 291 | 104 | 68.20 | +8.94% | 14 803 | 219 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| OKD | 86.36 | +4.99% | 5 182 | 60 | 77.00 | -3.38% | 129 750 | 1 667 | ||||||
| VET ASSETS | 89.47 | -4.99% | 0 | 0 | 82.20 | -5.08% | 4 569 | 54 | ||||||
| ||||||||||||||
