Lo price, RM System dne 12.3.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2001  15.3.2001  14.3.2001  13.3.2001 12.3.2001

The Prague Sotck Exchange and RM-System - daily results - 12.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASTRA SERVIS					2.00	0.00%	0	0
MASOKOMB. KLADNO					2.00	0.00%	0	0
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
ZUD					2.00	0.00%	0	0
BIOMA DŘEVOHOSTICE					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
IMPERIAL K.VARY					2.40	0.00%	4 030	1 679
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
TESLA STRAŠNICE					2.70	-10.00%	1 350	500
ALFA - INVEST					3.00	0.00%	5 331	1 777
EKOAGROBANKA					3.00	0.00%	0	0
BUKOVECKÉ PAPÍRNY					3.10	-8.82%	0	0
SVAS					3.20	0.00%	0	0
SEED LYSÁ N.L.					3.30	0.00%	0	0
EGÚ PRAHA					3.50	0.00%	0	0
POLYGRAFIA					3.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›