Top number of shares per day, RM System dne 12.3.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 40.20 | -4.73% | 27 921 | 675 | ||||||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 61.50 | -10.21% | 44 502 | 672 | ||||||
| ARCELORMITTAL | 64.00 | +1.29% | 122 210 | 1 910 | 61.20 | -9.73% | 42 316 | 642 | ||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 0 | 0 | 16.10 | -1.82% | 10 311 | 639 | ||||||
| B.G.M. HOLDING | 142.10 | -2.06% | 89 865 | 633 | ||||||||||
| 1.IF ŽIVNOBANKA | 649.00 | -1.66% | 350 380 | 540 | 645.10 | -0.75% | 406 507 | 631 | ||||||
| KOMERČNÍ BANKA | 1 031.00 | -0.76% | 50 134 580 | 48 606 | 1 015.10 | -0.92% | 510 092 | 501 | ||||||
| TESLA STRAŠNICE | 2.70 | -10.00% | 1 350 | 500 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 9 440 | 59 | 135.00 | -3.57% | 68 499 | 459 | ||||||
| IF BOH.DOP.KOMEN. | 515.10 | -0.57% | 223 130 | 431 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 583.00 | -2.00% | 57 548 | 98 | 556.30 | -5.55% | 242 314 | 415 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | +4.66% | 15 700 | 100 | 154.00 | +3.35% | 61 418 | 400 | ||||||
| DKF HOLDING | 6.00 | -3.22% | 2 256 | 369 | ||||||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 55.50 | +0.36% | 19 644 | 354 | ||||||
| ZLATÝ IF KVANTO | 408.00 | +0.74% | 56 712 | 139 | 406.30 | -0.19% | 139 613 | 340 | ||||||
| KREDITAL IF | 57.10 | -4.83% | 19 778 | 330 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 060.00 | +0.56% | 146 280 | 138 | 1 043.00 | -1.78% | 337 555 | 318 | ||||||
| P.I.F. | 762.00 | +0.26% | 278 130 | 365 | 749.20 | +0.29% | 229 245 | 306 | ||||||
| LESOSTAVBY ŠUMPERK | 21.00 | 0.00% | 5 880 | 280 | ||||||||||
| IF BOHATSTVÍ | 1 356.00 | -0.51% | 266 480 | 196 | 1 345.70 | -0.13% | 356 953 | 265 | ||||||
| ||||||||||||||
