The Prague Stock Exchange and RM-System - daily results dne 12.3.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.3.2001 15.3.2001 14.3.2001 13.3.2001 12.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 105.60 | +9.01% | 6 634 | 6 | ||||||||||
| MORAVIA CANS | 77.00 | 0.00% | 462 | 6 | ||||||||||
| MORAVSKÉ KOVÁRNY | 728.30 | 0.00% | 4 370 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 330 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 10 980 | 6 | ||||||
| VINIUM | 78.00 | -9.93% | 468 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 470.30 | -9.81% | 2 822 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 125.00 | +4.86% | 750 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 510.50 | +0.29% | 9 089 | 6 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 24.30 | -1.21% | 146 | 6 | ||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 360 | 6 | ||||||||||
| JANKA | 35.40 | +0.85% | 248 | 7 | ||||||||||
| KOVOSVIT | 182.10 | +0.05% | 1 275 | 7 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | 0.00% | 403 | 7 | ||||||||||
| SKLO BOHEMIA | 600.00 | 0.00% | 4 200 | 7 | ||||||||||
| YTONG | 1 635.00 | +0.15% | 11 445 | 7 | ||||||||||
| DERMACOL | 310.20 | +6.41% | 2 472 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 950.00 | -0.26% | 7 556 | 8 | ||||||||||
| KOVO CHEB | 26.00 | -3.70% | 208 | 8 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 256.50 | +1.34% | 2 052 | 8 | ||||||
| ||||||||||||||
