Top volume, RM System dne 12.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 83.20 | +1.96% | 7 497 | 90 | ||||||||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 7 236 | 64 | ||||||
VINIUM | 201.30 | +4.57% | 6 502 | 33 | ||||||||||
AGROSTROJ PELHŘIM. | 141.60 | -0.49% | 6 374 | 45 | ||||||||||
SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.60 | -1.35% | 5 915 | 18 | ||||||
B.G.M. CAPITAL | 177.00 | +0.56% | 5 835 | 33 | ||||||||||
SILON | 290.20 | -3.26% | 5 722 | 20 | ||||||||||
OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 709.00 | +7.08% | 5 671 | 8 | ||||||
TOMA | 90.30 | 0.00% | 0 | 0 | 103.10 | -8.11% | 5 547 | 55 | ||||||
CIMEX KONCERN | 110.00 | 0.00% | 5 500 | 50 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 35.00 | -5.40% | 5 430 | 150 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 325.00 | +0.28% | 5 300 | 4 | ||||||
PSVS | 880.00 | 0.00% | 5 280 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 851.10 | 0.00% | 5 107 | 6 | ||||||||||
SVOBODA GRAF. ZÁV. | 339.90 | +10.00% | 5 099 | 15 | ||||||||||
ZZN POLABÍ | 13.30 | 0.00% | 5 054 | 380 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 126.20 | +3.18% | 4 796 | 38 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 334.30 | -4.37% | 4 680 | 14 | ||||||
BIOCEL | 551.20 | +0.10% | 4 410 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 367.00 | +0.54% | 4 397 | 12 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 545.20 | +0.01% | 4 362 | 8 | ||||||
JČ PLYNÁRENSKÁ | 2 296.00 | 0.00% | 0 | 0 | 2 061.50 | -3.23% | 4 123 | 2 | ||||||
BESKYDSKÁ STAVEBNÍ | 338.10 | +9.98% | 4 057 | 12 | ||||||||||
ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 34.60 | 0.00% | 3 875 | 112 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
SETUZA | 288.70 | 0.00% | 0 | 0 | 259.60 | -8.91% | 3 634 | 14 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 781.00 | +1.19% | 3 562 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 511.70 | +0.01% | 3 512 | 1 | ||||||
VOD.A KAN.HR.KRÁL. | 223.00 | +8.14% | 3 345 | 15 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 327.10 | -9.13% | 3 271 | 10 | ||||||||||
ČSKD - INTRANS | 103.50 | -9.92% | 3 105 | 30 | ||||||||||
SFINX | 190.30 | +1.76% | 3 032 | 16 | ||||||||||
ZZN HAVL. BROD | 125.00 | -0.07% | 3 000 | 24 | ||||||||||
VÍTKOVICE | 7.00 | 0.00% | 2 709 | 387 | ||||||||||
HOTEL PANORAMA | 385.00 | +0.49% | 2 671 | 7 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 331.50 | +1.93% | 2 646 | 8 | ||||||
AKRO OPF PROG.SPOL | 58.10 | -3.16% | 2 643 | 45 | ||||||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
GUMÁRNY ZUBŘÍ | 156.00 | -9.82% | 2 496 | 16 | ||||||||||
PARAMO | 307.70 | 0.00% | 0 | 0 | 351.00 | -0.84% | 2 455 | 7 | ||||||
KRKONOŠSKÉ VÁPENKY | 565.00 | +4.62% | 2 260 | 4 | ||||||||||
VÍNO MIKULOV | 750.10 | 0.00% | 2 250 | 3 | ||||||||||
CEMBRIT MORAVIA | 749.10 | +9.54% | 2 247 | 3 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
MAGNETON | 65.00 | -0.15% | 2 148 | 33 | ||||||||||
TEREOS TTD | 54.40 | +3.42% | 2 098 | 39 | ||||||||||
HOTEL JALTA PRAHA | 2 082.00 | +0.01% | 2 082 | 1 | ||||||||||
ETA | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
ZZN POMORAVÍ | 176.10 | 0.00% | 1 937 | 11 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 925.00 | +10.00% | 1 925 | 1 | ||||||
ČECHOFRACHT | 1 910.10 | 0.00% | 1 910 | 1 | ||||||||||
MOTORPAL | 270.00 | +3.92% | 1 890 | 7 | ||||||||||
JÄKL KARVINÁ | 96.00 | +0.84% | 1 823 | 19 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 251.10 | +2.40% | 1 758 | 7 | ||||||||||
PLOMA | 269.90 | +7.31% | 1 619 | 6 | ||||||||||
VULKAN | 140.10 | -2.97% | 1 541 | 11 | ||||||||||
JANKA | 46.00 | +8.23% | 1 426 | 31 | ||||||||||
PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 450.70 | 0.00% | 1 353 | 3 | ||||||
DKF HOLDING | 5.30 | 0.00% | 1 325 | 250 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 187.30 | 0.00% | 1 311 | 7 | ||||||
|