The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 110.50 | -0.45% | 18 974 | 171 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 605.00 | -0.42% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 315.00 | -0.37% | 13 150 | 10 | ||||||
STAROROL.PORCELÁN | 109.70 | -0.36% | 0 | 0 | ||||||||||
JUNIORSKÝ UPF | 139.00 | -0.35% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 31.00 | -0.32% | 7 753 | 250 | ||||||||||
PHILIP MORRIS ČR A | 8 298.00 | -0.52% | 7 058 997 | 852 | 8 276.00 | -0.30% | 66 703 | 8 | ||||||
MAGNETON | 65.00 | -0.15% | 2 148 | 33 | ||||||||||
ZZN HAVL. BROD | 125.00 | -0.07% | 3 000 | 24 | ||||||||||
TONA | 180.10 | -0.05% | 720 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 232.90 | -0.04% | 699 | 3 | ||||||||||
TEPLÁRNA STRAKON. | 451.10 | -0.02% | 902 | 2 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.40 | -0.02% | 24 293 | 18 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 460.00 | 0.00% | 0 | 0 | ||||||
STAV.POD.JABLONEC | 44.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SOFTWARE 602 | 350.00 | 0.00% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 243.00 | 0.00% | 0 | 0 | ||||||||||
SPOJPROJEKT PRAHA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 79.00 | 0.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 949.50 | 0.00% | 0 | 0 | ||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 575.00 | 0.00% | 0 | 0 | ||||||||||
SVA | 101.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 21 563 861 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 10 020 119 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SEMPERFLEX OPTIMIT | 510.00 | 0.00% | 0 | 0 | ||||||||||
SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 535.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 300.00 | 0.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 50.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SLÉVÁRNA KUŘIM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 502.10 | 0.00% | 10 042 | 20 | ||||||
SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 7 236 | 64 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 031 088 709 | 98 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 53 254 097 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 311 413 660 | 29 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 584 706 653 | 143 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 3 092 550 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 524 303 121 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 37 129 | 31 | ||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 312 | 11 | ||||||
TONASO | 8.00 | 0.00% | 0 | 0 | ||||||||||
TOS SVITAVY | 100.30 | 0.00% | 0 | 0 | ||||||||||
|