The Prague Stock Exchange and RM-System - daily results dne 12.3.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2002  15.3.2002  14.3.2002  13.3.2002 12.3.2002

The Prague Sotck Exchange and RM-System - daily results - 12.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BELAGRA					690.10	0.00%	24 971	36
BESKYDSKÁ STAVEBNÍ					338.10	+9.98%	4 057	12
BIOCEL					551.20	+0.10%	4 410	8
BIOPHARM VÚBVL					900.20	+2.09%	0	0
BMT					212.00	0.00%	848	4
BOHEMIA CRYS.GROUP					110.50	-0.45%	18 974	171
BOHEMIA-LÁZNĚ					630.00	0.00%	0	0
BRISK TÁBOR					320.10	+2.59%	0	0
BRISTOL					240.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					631.70	-9.98%	0	0
CEMBRIT MORAVIA					749.10	+9.54%	2 247	3
CEMOS					218.90	+15.82%	0	0
CIMEX KONCERN					110.00	0.00%	5 500	50
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					200.10	0.00%	0	0
CONSUS IF					48.60	-5.26%	1 166	24
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›