Top volume, The Prague Stock Exchange dne 12.3.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2002  15.3.2002  14.3.2002  13.3.2002 12.3.2002

The Prague Sotck Exchange and RM-System - daily results - 12.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ RADIOKOMUN.	427.00	-0.84%	6 545 803	15 365	430.00	-1.80%	45 130	105
HZL KB 8,00/04	109.42	0.00%	5 747 778	500	10 510.00	0.00%	0	0
UNIPETROL	29.85	-1.49%	5 562 826	185 779	31.10	0.00%	2 047 010	67 449
ST.DLUHOP. 6,90/03	102.00	0.00%	3 092 550	300	10 000.00	0.00%	0	0
ČESKÝ UPF	1 322.00	+0.30%	89 896	68	1 321.50	0.00%	26 410	20
NKT CABLES	508.80	-0.02%	25 850	51	487.00	-0.61%	29 736	60
1.IF ŽIVNOBANKA	630.00	-1.56%	18 900	30	631.10	+0.12%	201 649	319
IF BOHATSTVÍ	1 356.00	0.00%	13 560	10	1 360.10	+5.36%	124 905	92
ZLATÝ IF KVANTO	426.00	+0.24%	4 260	10	424.00	+0.66%	37 950	90
FEZKO SERVIS	130.10	0.00%	0	0	145.10	0.00%	0	0
EUROVIA CS	801.20	0.00%	0	0	837.20	+0.02%	19 258	23
ETA	135.00	0.00%	0	0	100.00	0.00%	2 000	20
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	362.00	0.00%	0	0	435.50	+5.96%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›