Top number of shares per day, RM System dne 12.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 34.60 | 0.00% | 3 875 | 112 | ||||||
| ČESKÉ RADIOKOMUN. | 427.00 | -0.84% | 6 545 803 | 15 365 | 430.00 | -1.80% | 45 130 | 105 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | +0.50% | 103 885 | 104 | ||||||||||
| ZLATÝ UPF | 118.60 | -0.75% | 11 860 | 100 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 7 954 | 97 | ||||||
| PPF INVEST.HOLDING | 300.00 | 0.00% | 0 | 0 | 286.00 | -11.31% | 27 651 | 95 | ||||||
| IF BOHATSTVÍ | 1 356.00 | 0.00% | 13 560 | 10 | 1 360.10 | +5.36% | 124 905 | 92 | ||||||
| AKRO OPF GLOBAL. | 83.20 | +1.96% | 7 497 | 90 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | +0.24% | 4 260 | 10 | 424.00 | +0.66% | 37 950 | 90 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 47 580 | 87 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 285.00 | +5.08% | 23 627 | 83 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 562 | 72 | ||||||
| ADAMOVSKÉ STROJ. | 23.65 | -4.98% | 0 | 0 | 14.00 | -9.67% | 910 | 65 | ||||||
| HOT.INTERNATIONAL | 13.90 | +9.44% | 904 | 65 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 101.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 7 236 | 64 | ||||||
| NKT CABLES | 508.80 | -0.02% | 25 850 | 51 | 487.00 | -0.61% | 29 736 | 60 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 687.50 | +10.00% | 41 250 | 60 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 27 600 | 60 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 474 | 60 | ||||||
| TEPLÁRNA OTROKOV. | 858.40 | +8.90% | 51 507 | 60 | ||||||||||
| ||||||||||||||
