The Prague Stock Exchange and RM-System - daily results dne 12.3.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2002  15.3.2002  14.3.2002  13.3.2002 12.3.2002

The Prague Sotck Exchange and RM-System - daily results - 12.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GENOSERVIS					84.80	+9.98%	0	0
JAN BECHER					286.40	+9.98%	0	0
VODNÍ ZDR. HOLEŠOV					407.50	+9.98%	0	0
NATE CHOTĚBOŘ					89.30	+9.97%	357	4
PORCEL.MANUFAKTURA					407.90	+9.97%	0	0
SLÉVÁRNA KUŘIM					209.50	+9.97%	0	0
STROJÍRNY BOHDAL.					193.00	+9.97%	0	0
TECH.INŽ.ÚSTAV NER					308.60	+9.97%	0	0
BARTOŇ TEXT.ZÁVODY					108.10	+9.96%	0	0
ČSAD KLADNO					99.30	+9.96%	0	0
PIVOV.LOUNY					318.80	+9.96%	319	1
PRAGA LOUNY					65.10	+9.96%	0	0
STROJTEX					137.90	+9.96%	0	0
ŠROUBÁRNA ŽATEC					33.10	+9.96%	0	0
ELROZ					68.50	+9.95%	685	10
JILANA					48.60	+9.95%	0	0
ČSAD TELNICE					35.40	+9.93%	0	0
IDEAL STANDARD					2 270.00	+9.92%	0	0
STS PRUNÉŘOV					53.20	+9.91%	0	0
CEMBRIT MORAVIA					749.10	+9.54%	2 247	3
‹‹ First 60     ‹ Previous 20 Next 20 ›