The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 185.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 141.00 | -7.60% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 181.30 | +0.16% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 116.90 | -22.27% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 171.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 223.00 | +8.14% | 3 345 | 15 | ||||||||||
VOD.A KAN.HODONÍN | 164.00 | +4.99% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 145.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 161.30 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 41.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.00 | 0.00% | 2 709 | 387 | ||||||||||
VITKA BRNĚNEC | 58.00 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 750.10 | 0.00% | 2 250 | 3 | ||||||||||
VINNÉ SKL.VALTICE | 851.10 | 0.00% | 5 107 | 6 | ||||||||||
VINIUM | 201.30 | +4.57% | 6 502 | 33 | ||||||||||
VHOS | 740.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 75.00 | +0.26% | 525 | 7 | ||||||
VELKOOBCH.IVANČICE | 42.00 | -9.09% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 251.10 | +2.40% | 1 758 | 7 | ||||||||||
|