The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 75.00 | +0.26% | 525 | 7 | ||||||
| BIOCEL | 551.20 | +0.10% | 4 410 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 331.50 | +1.93% | 2 646 | 8 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 709.00 | +7.08% | 5 671 | 8 | ||||||
| PHILIP MORRIS ČR A | 8 298.00 | -0.52% | 7 058 997 | 852 | 8 276.00 | -0.30% | 66 703 | 8 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 470.00 | +2.07% | 11 860 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 545.20 | +0.01% | 4 362 | 8 | ||||||
| TRANSAKTA | 1 100.00 | 0.00% | 9 900 | 9 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 315.00 | -0.37% | 13 150 | 10 | ||||||
| MANHATTAN IF | 1 101.00 | 0.00% | 11 010 | 10 | ||||||||||
| ELROZ | 68.50 | +9.95% | 685 | 10 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.10 | 0.00% | 12 501 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 21.87 | +4.99% | 0 | 0 | 23.50 | 0.00% | 235 | 10 | ||||||
| TYLEX LETOVICE | 77.40 | +6.46% | 774 | 10 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 327.10 | -9.13% | 3 271 | 10 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | 0.00% | 312 | 11 | ||||||
| VULKAN | 140.10 | -2.97% | 1 541 | 11 | ||||||||||
| ZZN POMORAVÍ | 176.10 | 0.00% | 1 937 | 11 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 338.10 | +9.98% | 4 057 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 367.00 | +0.54% | 4 397 | 12 | ||||||||||
| ||||||||||||||
