The Prague Stock Exchange and RM-System - daily results dne 12.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.2002 15.3.2002 14.3.2002 13.3.2002 12.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 956.10 | -3.23% | 20 068 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 58.10 | -3.16% | 2 643 | 45 | ||||||||||
| VULKAN | 140.10 | -2.97% | 1 541 | 11 | ||||||||||
| ČEZ | 78.88 | -3.63% | 202 119 530 | 2 527 397 | 78.80 | -2.11% | 1 968 379 | 24 610 | ||||||
| ČESKÉ RADIOKOMUN. | 427.00 | -0.84% | 6 545 803 | 15 365 | 430.00 | -1.80% | 45 130 | 105 | ||||||
| JLV | 311.00 | -1.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 421.00 | -1.11% | 213 455 484 | 150 014 | 1 403.50 | -1.63% | 1 628 442 | 1 156 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 326.60 | -1.35% | 5 915 | 18 | ||||||
| O2 C.R. | 341.30 | +0.50% | 272 762 426 | 799 271 | 337.90 | -1.05% | 300 135 | 893 | ||||||
| ČESKÁ SPOŘITELNA | 381.00 | -0.70% | 148 095 891 | 389 881 | 375.50 | -0.89% | 170 544 | 451 | ||||||
| MSA | 255.00 | -0.85% | 8 862 | 36 | ||||||||||
| PARAMO | 307.70 | 0.00% | 0 | 0 | 351.00 | -0.84% | 2 455 | 7 | ||||||
| ZLATÝ UPF | 118.60 | -0.75% | 11 860 | 100 | ||||||||||
| SMP CONSTRUCTION | 311.10 | -0.70% | 17 158 | 55 | ||||||||||
| VODOH.OPR.A STROJ. | 45.10 | -0.66% | 0 | 0 | ||||||||||
| KOVOSVIT | 449.20 | -0.64% | 9 433 | 21 | ||||||||||
| NKT CABLES | 508.80 | -0.02% | 25 850 | 51 | 487.00 | -0.61% | 29 736 | 60 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.70 | -0.59% | 504 | 5 | ||||||
| TRANZA | 90.50 | -0.54% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 141.60 | -0.49% | 6 374 | 45 | ||||||||||
| ||||||||||||||
