The Prague Stock Exchange and RM-System - daily results dne 12.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 10.20 | +9.67% | 25 398 | 2 490 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 540.00 | +7.35% | 14 875 | 28 | ||||||
| AGROSTROJ PELHŘIM. | 300.00 | +7.14% | 105 437 | 364 | ||||||||||
| MINERVA BOSKOVICE | 197.10 | +6.65% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 138.00 | +5.99% | 55 200 | 400 | ||||||||||
| UNITED ENERGY | 154.10 | +5.54% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | -3.09% | 940 | 2 | 441.00 | +5.00% | 0 | 0 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +4.89% | 239 400 | 114 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 3 145.50 | +4.81% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 055.60 | +4.05% | 2 111 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 695.00 | -1.42% | 79 230 | 114 | 690.80 | +3.87% | 0 | 0 | ||||||
| MEDICAMENTA | 415.60 | +3.56% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 370.00 | +3.49% | 0 | 0 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 5 005 | 55 | ||||||
| AKRO OPF GLOBAL. | 191.10 | +3.13% | 0 | 0 | ||||||||||
| CONSUS IF | 104.00 | +2.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +2.81% | 32 000 | 10 | ||||||
| STAVOSTROJ | 278.80 | +2.80% | 0 | 0 | ||||||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 391.60 | +2.70% | 0 | 0 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 598.80 | +2.58% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 829.60 | +2.40% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 351.80 | +2.31% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 165.60 | +2.22% | 0 | 0 | ||||||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | +2.04% | 31 691 | 1 318 | ||||||
| ČEZ | 188.94 | +0.63% | 685 833 413 | 3 648 294 | 190.20 | +1.82% | 1 197 701 | 6 377 | ||||||
| K-T-V INVEST | 363.80 | +4.99% | 0 | 0 | 509.00 | +1.80% | 10 653 | 21 | ||||||
| ON SEMICONDUCT. CR | 1 651.20 | +1.61% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 200.00 | +1.60% | 32 400 | 27 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.60 | +1.56% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 921.00 | +0.93% | 485 409 823 | 166 918 | 2 930.00 | +1.20% | 769 115 | 266 | ||||||
| ČESKÉ RADIOKOMUN. | 485.50 | +0.10% | 215 962 053 | 447 241 | 488.00 | +1.16% | 834 905 | 1 726 | ||||||
| I.EPIC HOLDING | 122.30 | +0.99% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 116.10 | +0.95% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 821.00 | +0.74% | 0 | 0 | ||||||
| SILON | 675.10 | +0.74% | 6 751 | 10 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 1 250 | 10 | 126.00 | +0.71% | 1 512 | 12 | ||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 233.20 | +0.43% | 20 956 | 90 | ||||||
| ČESKOMORAVSKÁ INV. | 53.60 | +0.37% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 174.40 | +0.06% | 2 616 | 15 | 173.30 | +0.23% | 32 216 | 186 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 111.00 | +0.18% | 51 106 | 46 | ||||||||||
| MILETA | 60.50 | +0.16% | 666 | 11 | ||||||||||
| JIHOSTROJ | 130.10 | +0.07% | 8 325 | 64 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 778.70 | +0.07% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | +0.06% | 13 699 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 397.50 | +0.05% | 0 | 0 | ||||||||||
| JLV | 410.10 | +0.02% | 0 | 0 | ||||||||||
| KAROSERIA | 340.10 | +0.02% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 502.10 | +0.01% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 961.10 | +0.01% | 0 | 0 | ||||||
| NKT CABLES | 651.00 | 0.00% | 0 | 0 | 680.10 | +0.01% | 680 | 1 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 10 503 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 770.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 109.10 | 0.00% | 5 889 | 54 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
