Top volume, RM System dne 12.3.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +2.81% | 32 000 | 10 | ||||||
VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | +2.04% | 31 691 | 1 318 | ||||||
TATRA | 50.71 | +0.02% | 10 193 | 201 | 53.60 | -1.10% | 31 111 | 584 | ||||||
ŽOS NYMBURK | 10.20 | +9.67% | 25 398 | 2 490 | ||||||||||
OSTROJ | 206.10 | 0.00% | 21 326 | 102 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 233.20 | +0.43% | 20 956 | 90 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 261.00 | -6.78% | 17 132 | 62 | ||||||||||
TOMA | 260.00 | +11.25% | 5 460 | 21 | 252.00 | -10.00% | 14 896 | 56 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 540.00 | +7.35% | 14 875 | 28 | ||||||
SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 425.30 | +0.06% | 13 699 | 4 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.40 | -0.01% | 13 444 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 0 | 0 | 11 001.10 | -1.77% | 11 001 | 1 | ||||||
K-T-V INVEST | 363.80 | +4.99% | 0 | 0 | 509.00 | +1.80% | 10 653 | 21 | ||||||
CUKROVAR VRBÁTKY | 3 501.00 | 0.00% | 10 503 | 3 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 502.00 | -0.31% | 10 008 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 661.10 | -5.55% | 9 917 | 15 | ||||||
SUBTERRA | 1 059.00 | -4.11% | 9 531 | 9 | ||||||||||
BOHEMIA CRYS.GROUP | 241.40 | -3.47% | 9 415 | 39 | ||||||||||
JIHOSTROJ | 130.10 | +0.07% | 8 325 | 64 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 800.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 8 000 | 10 | ||||||
|