Lo price, RM System dne 12.3.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 219.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.00 | -8.00% | 1 840 | 8 | ||||||||||
STAROROL.PORCELÁN | 231.20 | 0.00% | 0 | 0 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 233.20 | +0.43% | 20 956 | 90 | ||||||
BOHEMIA CRYS.GROUP | 241.40 | -3.47% | 9 415 | 39 | ||||||||||
VOD.A KAN.TRUTNOV | 244.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 260.00 | +11.25% | 5 460 | 21 | 252.00 | -10.00% | 14 896 | 56 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 261.00 | -6.78% | 17 132 | 62 | ||||||||||
STAVOSTROJ | 278.80 | +2.80% | 0 | 0 | ||||||||||
OKD | 291.70 | +8.00% | 97 117 | 340 | 280.20 | -1.71% | 106 082 | 379 | ||||||
CONCORDIA INV.IF | 284.50 | -0.17% | 4 555 | 16 | ||||||||||
MOTORPAL | 287.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 294.50 | -4.96% | 1 178 | 4 | ||||||||||
AGROSTROJ PELHŘIM. | 300.00 | +7.14% | 105 437 | 364 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 310.00 | -0.80% | 3 721 | 12 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 326.00 | +0.77% | 824 815 495 | 2 552 679 | 326.00 | -0.67% | 312 341 | 972 | ||||||
|