The Prague Stock Exchange and RM-System - daily results dne 12.3.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 220.50 | 0.00% | 0 | 0 | 233.20 | +0.43% | 20 956 | 90 | ||||||
| OSTROJ | 206.10 | 0.00% | 21 326 | 102 | ||||||||||
| ŽOS NYMBURK | 10.20 | +9.67% | 25 398 | 2 490 | ||||||||||
| TATRA | 50.71 | +0.02% | 10 193 | 201 | 53.60 | -1.10% | 31 111 | 584 | ||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | +2.04% | 31 691 | 1 318 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +2.81% | 32 000 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 174.40 | +0.06% | 2 616 | 15 | 173.30 | +0.23% | 32 216 | 186 | ||||||
| ŽPSV UH. OSTROH | 1 200.00 | +1.60% | 32 400 | 27 | ||||||||||
| KOVOSVIT | 402.50 | -0.02% | 36 249 | 90 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.73% | 36 402 | 28 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | -2.66% | 51 100 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 111.00 | +0.18% | 51 106 | 46 | ||||||||||
| RAAB KARCH.STAVIVA | 138.00 | +5.99% | 55 200 | 400 | ||||||||||
| MUZO | 16 400.00 | -2.69% | 65 600 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 1 218.00 | 0.00% | 0 | 0 | 1 130.50 | -2.54% | 79 331 | 70 | ||||||
| AGROSTROJ PELHŘIM. | 300.00 | +7.14% | 105 437 | 364 | ||||||||||
| OKD | 291.70 | +8.00% | 97 117 | 340 | 280.20 | -1.71% | 106 082 | 379 | ||||||
| PHILIP MORRIS ČR A | 19 860.00 | -2.89% | 522 089 611 | 26 247 | 19 763.40 | -2.54% | 138 980 | 7 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +4.89% | 239 400 | 114 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
| ||||||||||||||
