Top volume, RM System dne 12.3.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.2004 17.3.2004 16.3.2004 15.3.2004 12.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 675.10 | +0.74% | 6 751 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 223.00 | -2.02% | 6 446 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 003.10 | -2.99% | 6 019 | 6 | ||||||
| ČESKÝ HOLDING | 109.10 | 0.00% | 5 889 | 54 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.00 | +3.40% | 5 005 | 55 | ||||||
| EUROVIA CS | 1 505.00 | 0.00% | 0 | 0 | 1 591.10 | -1.97% | 4 773 | 3 | ||||||
| CONCORDIA INV.IF | 284.50 | -0.17% | 4 555 | 16 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 251.50 | -3.20% | 4 503 | 2 | ||||||
| VULKAN | 310.00 | -0.80% | 3 721 | 12 | ||||||||||
| ŽĎAS | 334.00 | -4.57% | 1 002 | 3 | 357.00 | -2.00% | 3 570 | 10 | ||||||
| INTERHOTEL OLYMPIK | 680.70 | -2.77% | 3 404 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.10 | -0.03% | 2 980 | 2 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 632.00 | 0.00% | 2 528 | 4 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 380.20 | -5.92% | 2 380 | 1 | ||||||
| TESLA KARLÍN | 125.10 | -4.57% | 2 377 | 19 | ||||||||||
| MJM LITOVEL | 365.00 | -8.75% | 2 190 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 055.60 | +4.05% | 2 111 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.00 | -8.00% | 1 840 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 336.40 | -0.05% | 1 682 | 5 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | -2.22% | 1 606 | 120 | ||||||
| ||||||||||||||
