The Prague Stock Exchange and RM-System - daily results dne 12.3.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2004  17.3.2004  16.3.2004  15.3.2004 12.3.2004

The Prague Sotck Exchange and RM-System - daily results - 12.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	260.00	+11.25%	5 460	21	252.00	-10.00%	14 896	56
OKD	291.70	+8.00%	97 117	340	280.20	-1.71%	106 082	379
K-T-V INVEST	363.80	+4.99%	0	0	509.00	+1.80%	10 653	21
KOMERČNÍ BANKA	2 921.00	+0.93%	485 409 823	166 918	2 930.00	+1.20%	769 115	266
O2 C.R.	326.00	+0.77%	824 815 495	2 552 679	326.00	-0.67%	312 341	972
ČEZ	188.94	+0.63%	685 833 413	3 648 294	190.20	+1.82%	1 197 701	6 377
ARCELORMITTAL	765.20	+0.42%	376 160	487	770.00	-0.12%	714 525	932
ERSTE GROUP BANK A	3 793.00	+0.29%	197 582 020	52 241
ČESKÉ RADIOKOMUN.	485.50	+0.10%	215 962 053	447 241	488.00	+1.16%	834 905	1 726
SPOLEK CH.HUT.VÝR.	174.40	+0.06%	2 616	15	173.30	+0.23%	32 216	186
TATRA	50.71	+0.02%	10 193	201	53.60	-1.10%	31 111	584
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	800.00	-2.43%	8 000	10
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.00	0.00%	0	0
SPOLANA	87.00	0.00%	0	0	91.00	+3.40%	5 005	55
VČ ENERGETIKA	2 400.00	0.00%	0	0	2 420.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 444.00	0.00%	0	0	3 300.10	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 070.00	0.00%	0	0
ZČ ENERGETIKA	4 400.00	0.00%	0	0	5 050.60	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 500.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›