Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 25 | 9 981.79 | 415 902 | 4 151 446 709.17 | 99.20 | 100.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 7 | 9 381.07 | 87 400 | 819 905 333.35 | 93.90 | 94.65 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 6 | 9 955.37 | 19 146 | 190 605 564.25 | 96.10 | 96.69 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 466.33 | 19 000 | 179 860 333.33 | 94.63 | 94.63 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 023.67 | 8 770 | 96 677 556.66 | 104.36 | 104.37 | ||
| ST.DLUHOP. 4,10/11 | UNIVYC BCP-1 | 1 | 9 992.39 | 5 000 | 49 961 944.44 | 99.39 | 99.39 | ||
| HZL HVB 3,50/10 | Bloky BCP | 2 | 9 999.69 | 4 360 | 43 598 667.78 | 98.83 | 98.84 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 655.74 | 1 500 | 17 483 604.17 | 115.65 | 115.65 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 989.31 | 600 | 5 993 583.33 | 98.89 | 98.89 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 129.58 | 500 | 4 564 791.66 | 89.30 | 89.50 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 1 600 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 185 871 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| RMS MEZZANINE | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 929 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 6 | 262 874 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 2 | 7 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 10 600 | ||||||
| |||||||||
