The Prague Stock Exchange and RM-System - daily results dne 12.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.2010 17.3.2010 16.3.2010 15.3.2010 12.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.02 | +0.57% | 842 721 | 60 162 | 14.00 | +1.44% | 586 838 | 42 110 | ||||||
AKRO OPF GLOBAL. | 228.00 | +0.44% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.76 | -0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 875.00 | -1.64% | 38 750 | 10 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 44.50 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.43 | +0.31% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 733.00 | -2.20% | 0 | 0 | ||||||||||
BRENT TL | 87.55 | +0.92% | 0 | 0 | ||||||||||
BRENT TL+ | 72.79 | +1.38% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 164.82 | -2.20% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 20.99 | -9.49% | 85 000 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 224.20 | +2.99% | 0 | 0 | ||||||||||
CECE BANKING 200 | 241.90 | +2.76% | 0 | 0 | ||||||||||
CECE BANKING 450 | 177.91 | +3.85% | 0 | 0 | ||||||||||
CECE BONUS III | 1 896.00 | +1.55% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 193.00 | +3.26% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 122.80 | +2.24% | 0 | 0 | ||||||||||
CECE VB-AFT | 508.10 | +1.56% | 0 | 0 | ||||||||||
CECEXT | 322.70 | +1.48% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 395.00 | +1.39% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 374.70 | +1.60% | 0 | 0 | ||||||||||
CEETX TL 1200 | 66.55 | +11.19% | 0 | 0 | ||||||||||
CEETX TL 800 | 169.61 | +3.92% | 0 | 0 | ||||||||||
CETV | 554.00 | -2.64% | 64 890 798 | 115 878 | 556.10 | -1.58% | 2 389 455 | 4 269 | ||||||
CEZ BONUS 116 CAP | 944.30 | +0.22% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 895.10 | +0.56% | 89 000 | 1 | ||||||||||
CEZ FUT MAR10 | 900.10 | +1.01% | 0 | 0 | ||||||||||
CEZ TL 340 | 590.40 | +1.11% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.89 | +1.64% | 0 | 0 | ||||||||||
CPI FIM | 194.65 | -0.18% | 1 977 729 | 10 187 | 196.50 | -1.01% | 700 830 | 3 581 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 350.30 | +0.63% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 132.00 | -0.44% | 0 | 0 | ||||||||||
CTX | 480.20 | +1.18% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 977.00 | -0.10% | 20 516 | 21 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 903.00 | +0.33% | 261 249 681 | 289 217 | 902.00 | -0.25% | 10 270 937 | 11 388 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|