Top number of shares per day, The Prague Stock Exchange dne 12.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.3.2010 17.3.2010 16.3.2010 15.3.2010 12.3.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.3.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 201.00 | +1.52% | 205 871 293 | 1 023 103 | 200.20 | +0.85% | 12 912 128 | 64 501 | ||||||
NWR | 201.00 | +1.52% | 205 871 293 | 1 023 103 | 200.20 | +0.85% | 12 912 128 | 64 501 | ||||||
ERSTE GROUP BANK A | 760.00 | +3.39% | 424 513 484 | 562 154 | 755.50 | +2.37% | 16 326 773 | 21 670 | ||||||
UNIPETROL | 144.85 | +2.01% | 75 401 578 | 524 406 | 142.70 | +1.13% | 3 547 440 | 24 807 | ||||||
ČEZ | 903.00 | +0.33% | 261 249 681 | 289 217 | 902.00 | -0.25% | 10 270 937 | 11 388 | ||||||
O2 C.R. | 445.10 | +0.70% | 93 058 230 | 208 846 | 444.40 | +0.36% | 1 004 806 | 2 258 | ||||||
CETV | 554.00 | -2.64% | 64 890 798 | 115 878 | 556.10 | -1.58% | 2 389 455 | 4 269 | ||||||
AAA AUTO | 14.02 | +0.57% | 842 721 | 60 162 | 14.00 | +1.44% | 586 838 | 42 110 | ||||||
KOMERČNÍ BANKA | 3 860.00 | -0.26% | 199 730 728 | 51 368 | 3 845.00 | -0.13% | 8 410 261 | 2 164 | ||||||
CPI FIM | 194.65 | -0.18% | 1 977 729 | 10 187 | 196.50 | -1.01% | 700 830 | 3 581 | ||||||
PFNONWOVENS | 445.00 | +0.91% | 4 502 112 | 10 150 | 443.00 | +0.65% | 92 858 | 210 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 113 423 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 60 844 840 | 5 917 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 50 553 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 52 007 639 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 46 149 400 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 91,96 | 20.99 | -9.49% | 85 000 | 4 000 | ||||||||||
PHILIP MORRIS ČR A | 10 030.00 | -1.47% | 16 047 311 | 1 599 | 10 050.00 | -0.99% | 423 466 | 42 | ||||||
VIG | 962.10 | +0.42% | 1 179 887 | 1 221 | 959.90 | +0.93% | 119 990 | 125 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 069 000 | 1 000 | ||||||||||
KITD, v likvidaci | 197.02 | +1.58% | 193 575 | 993 | 195.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 9 163 650 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 9 741 314 | 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 291.80 | +2.35% | 101 788 | 350 | 288.00 | -1.06% | 239 857 | 825 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 3 254 764 | 315 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 053 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 166.00 | +1.48% | 3 471 000 | 30 | ||||||||||
PX FUT JUN10 | 1 152.00 | +0.35% | 1 484 500 | 13 | ||||||||||
CEZ FUT JUN10 | 895.10 | +0.56% | 89 000 | 1 | ||||||||||
CEZ BONUS 116 CAP | 944.30 | +0.22% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 480.20 | +1.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 132.00 | -0.44% | 0 | 0 | ||||||||||
CROX INDEX CERT | 350.30 | +0.63% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.89 | +1.64% | 0 | 0 | ||||||||||
CEZ TL 340 | 590.40 | +1.11% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 900.10 | +1.01% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 735.70 | +0.51% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 713.00 | -1.04% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 521.00 | +0.53% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|