The Prague Stock Exchange and RM-System - daily results dne 12.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2010  17.3.2010  16.3.2010  15.3.2010 12.3.2010

The Prague Sotck Exchange and RM-System - daily results - 12.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	24.75	+13.79%	0	0
CEETX TL 1200	66.55	+11.19%	0	0
HTX TL 1800	593.00	+5.76%	0	0
UNIPETROL TL 90	54.00	+4.85%	0	0
ERSTE TL 6,5	59.40	+4.58%	0	0
CEETX TL 800	169.61	+3.92%	0	0
CECE BANKING 450	177.91	+3.85%	0	0
ERSTE GROUP BANK A	760.00	+3.39%	424 513 484	562 154	755.50	+2.37%	16 326 773	21 670
ROTX TL 3700	1 060.00	+3.31%	0	0
CECE OIL TL 500	193.00	+3.26%	0	0
BUX VB-AFT	224.20	+2.99%	0	0
UNIPETROL TL 70	73.85	+2.93%	0	0
CECE BANKING 200	241.90	+2.76%	0	0
NWR TL 50	1 523.00	+2.63%	0	0
SETX TL 850	99.75	+2.57%	0	0
PTX TL 600	196.76	+2.47%	0	0
PX TL 500	69.35	+2.36%	0	0
ECM	291.80	+2.35%	101 788	350	288.00	-1.06%	239 857	825
CECE TEL TL 540	122.80	+2.24%	0	0
UNIPETROL	144.85	+2.01%	75 401 578	524 406	142.70	+1.13%	3 547 440	24 807
PX TL 450	745.60	+2.00%	0	0
INDUSTRY BASKET	188.82	+1.67%	0	0
CEZ TL 500	42.89	+1.64%	0	0
ROTX INDEX LONG	1 983.00	+1.64%	0	0
CEETX INDEX LONG	374.70	+1.60%	0	0
KITD, v likvidaci	197.02	+1.58%	193 575	993	195.00	0.00%	0	0
CECE VB-AFT	508.10	+1.56%	0	0
CECE BONUS III	1 896.00	+1.55%	0	0
ERBA FUT JUN10	757.60	+1.54%	0	0
NWN	201.00	+1.52%	205 871 293	1 023 103	200.20	+0.85%	12 912 128	64 501
NWR	201.00	+1.52%	205 871 293	1 023 103	200.20	+0.85%	12 912 128	64 501
CECEXT	322.70	+1.48%	0	0
PX FUT MAR10	1 166.00	+1.48%	3 471 000	30
TOP ČESKÝ BON CZII	1 098.00	+1.48%	0	0
O2 TL 300	147.81	+1.44%	0	0
CEETX BON 1950 CAP	395.00	+1.39%	0	0
BRENT TL+	72.79	+1.38%	0	0
WIG VB-AFT	159.31	+1.34%	0	0
PX BONUS 114+	76.75	+1.32%	0	0
RDX	359.30	+1.30%	0	0
S-BOX DIMAX	714.00	+1.28%	0	0
PX BONUS 125 CAP	80.85	+1.25%	0	0
CTX	480.20	+1.18%	0	0
PX INDEX CERT.	119.11	+1.16%	0	0	120.30	+2.82%	72 603	610
ERBA FUT MAR10	754.10	+1.14%	0	0
CEZ TL 340	590.40	+1.11%	0	0
CEZ FUT MAR10	900.10	+1.01%	0	0
BRENT TL	87.55	+0.92%	0	0
PFNONWOVENS	445.00	+0.91%	4 502 112	10 150	443.00	+0.65%	92 858	210
O2 TL 200	247.60	+0.86%	0	0
EUROPA BONUS CZK	6 298.00	+0.80%	0	0	5 965.00	0.00%	0	0
O2 C.R.	445.10	+0.70%	93 058 230	208 846	444.40	+0.36%	1 004 806	2 258
CROX INDEX CERT	350.30	+0.63%	0	0
KB TL 1300	257.30	+0.63%	0	0
O2 DISC 550 CAP	398.60	+0.61%	0	0
AAA AUTO	14.02	+0.57%	842 721	60 162	14.00	+1.44%	586 838	42 110
CEZ FUT JUN10	895.10	+0.56%	89 000	1
SETX INDEX LONG	313.30	+0.55%	0	0
DAX INDEX LONG	1 521.00	+0.53%	0	0
DJ EURO STOXX 50	735.70	+0.51%	0	0
‹‹ First 20    Next 60 ›