Hi price, The Prague Stock Exchange dne 12.3.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2010 17.3.2010 16.3.2010 15.3.2010 12.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 340 | 590.40 | +1.11% | 0 | 0 | ||||||||||
| CETV | 554.00 | -2.64% | 64 890 798 | 115 878 | 556.10 | -1.58% | 2 389 455 | 4 269 | ||||||
| CECE VB-AFT | 508.10 | +1.56% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 480.20 | +1.18% | 0 | 0 | ||||||||||
| O2 C.R. | 445.10 | +0.70% | 93 058 230 | 208 846 | 444.40 | +0.36% | 1 004 806 | 2 258 | ||||||
| PFNONWOVENS | 445.00 | +0.91% | 4 502 112 | 10 150 | 443.00 | +0.65% | 92 858 | 210 | ||||||
| O2 BONUS 116 CAP | 440.70 | +0.16% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 398.60 | +0.61% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 395.00 | +1.39% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 382.00 | -3.75% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 374.70 | +1.60% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 359.30 | +1.30% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 350.30 | +0.63% | 0 | 0 | ||||||||||
| CECEXT | 322.70 | +1.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 313.30 | +0.55% | 0 | 0 | ||||||||||
| ECM | 291.80 | +2.35% | 101 788 | 350 | 288.00 | -1.06% | 239 857 | 825 | ||||||
| KB DISC 2900 CAP | 282.60 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
