Hi price, RM System dne 12.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.3.2010 17.3.2010 16.3.2010 15.3.2010 12.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 820.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | +9.52% | 46 000 | 10 | ||||||
| ARCELORMITTAL | 3 875.00 | -1.64% | 38 750 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 860.00 | -0.26% | 199 730 728 | 51 368 | 3 845.00 | -0.13% | 8 410 261 | 2 164 | ||||||
| Holcim (Česko) | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 200.10 | -18.51% | 11 001 | 5 | ||||||||||
| VOLKSWAGEN AG | 2 046.00 | +3.35% | 1 939 962 | 952 | ||||||||||
| POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 440.00 | +0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 272.40 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 205.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 192.70 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 121.00 | +0.62% | 490 984 | 435 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
