The Prague Stock Exchange and RM-System - daily results dne 12.3.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2010  17.3.2010  16.3.2010  15.3.2010 12.3.2010

The Prague Sotck Exchange and RM-System - daily results - 12.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	714.00	+1.28%	0	0
PX BONUS 125 CAP	80.85	+1.25%	0	0
CTX	480.20	+1.18%	0	0
PX INDEX CERT.	119.11	+1.16%	0	0	120.30	+2.82%	72 603	610
ERBA FUT MAR10	754.10	+1.14%	0	0
CEZ TL 340	590.40	+1.11%	0	0
CEZ FUT MAR10	900.10	+1.01%	0	0
BRENT TL	87.55	+0.92%	0	0
PFNONWOVENS	445.00	+0.91%	4 502 112	10 150	443.00	+0.65%	92 858	210
O2 TL 200	247.60	+0.86%	0	0
EUROPA BONUS CZK	6 298.00	+0.80%	0	0	5 965.00	0.00%	0	0
O2 C.R.	445.10	+0.70%	93 058 230	208 846	444.40	+0.36%	1 004 806	2 258
CROX INDEX CERT	350.30	+0.63%	0	0
KB TL 1300	257.30	+0.63%	0	0
O2 DISC 550 CAP	398.60	+0.61%	0	0
AAA AUTO	14.02	+0.57%	842 721	60 162	14.00	+1.44%	586 838	42 110
CEZ FUT JUN10	895.10	+0.56%	89 000	1
SETX INDEX LONG	313.30	+0.55%	0	0
DAX INDEX LONG	1 521.00	+0.53%	0	0
DJ EURO STOXX 50	735.70	+0.51%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›