Hi price, The Prague Stock Exchange dne 12.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.3.2010  17.3.2010  16.3.2010  15.3.2010 12.3.2010

The Prague Sotck Exchange and RM-System - daily results - 12.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.12	0.00%	0	0	10.50	-1.87%	47 100	4 600
AAA AUTO	14.02	+0.57%	842 721	60 162	14.00	+1.44%	586 838	42 110
BRENT TS 91,96	20.99	-9.49%	85 000	4 000
ERSTE TL 20,2	24.75	+13.79%	0	0
PX TS 1400	24.89	-5.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.89	+1.64%	0	0
UNIPETROL TL 90	54.00	+4.85%	0	0
ERSTE TL 6,5	59.40	+4.58%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
CEETX TL 1200	66.55	+11.19%	0	0
PX TL 500	69.35	+2.36%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL+	72.79	+1.38%	0	0
SRX INDEX CERT	73.54	-0.94%	0	0
UNIPETROL TL 70	73.85	+2.93%	0	0
BRENT CRUDE OIL	75.00	0.00%	0	0
PX BONUS 114+	76.75	+1.32%	0	0
PX BONUS 125 CAP	80.85	+1.25%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›