Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 342.33 | 10 000 | 113 423 333.34 | 108.80 | 108.80 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 283.06 | 5 917 | 60 844 839.73 | 103.05 | 103.05 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 401.53 | 5 000 | 52 007 638.89 | 101.60 | 101.60 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 110.78 | 5 000 | 50 553 888.89 | 100.75 | 100.75 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 488.50 | 4 400 | 46 149 400.00 | 103.46 | 103.47 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 132.93 | 875 | 9 741 314.24 | 108.40 | 108.40 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 181.83 | 900 | 9 163 650.00 | 100.77 | 100.77 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 069.00 | 1 000 | 9 069 000.00 | 89.50 | 89.50 | ||
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 332.58 | 315 | 3 254 763.75 | 102.00 | 102.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 269.67 | 200 | 2 053 933.33 | 102.94 | 102.94 | ||
ST.DLUHOP. 3,80/15 | Souhrn-RV3 Jiné BCP | 1 | 35 000 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 8 | 25 960 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-RV3 Jiné BCP | 1 | 42 600 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV4 Jiné BCP | 1 | 1 300 | ||||||
ECM | Souhrn-VV2 Jiné BCP | 1 | 2 500 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 3 300 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 27 400 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 10 500 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV6 Jiné BCP | 1 | 3 000 | ||||||
|