The Prague Stock Exchange and RM-System - daily results dne 12.3.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.3.2013 15.3.2013 14.3.2013 13.3.2013 12.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 174.60 | -7.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 399.10 | -2.61% | 0 | 0 | ||||||||||
| ČEZ | 605.70 | -2.15% | 215 576 050 | 354 929 | 605.00 | -2.42% | 7 565 219 | 12 439 | ||||||
| ERSTE GROUP BANK A | 627.00 | -2.03% | 48 127 569 | 75 799 | 628.90 | -1.44% | 6 341 954 | 10 029 | ||||||
| CEETX TL 800 | 138.50 | -2.02% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 185.85 | -1.64% | 0 | 0 | ||||||||||
| CETV | 96.40 | -1.63% | 507 434 | 5 195 | 97.00 | -0.51% | 224 590 | 2 301 | ||||||
| BRENT TS 151,07 | 80.65 | -1.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 217.20 | -1.41% | 0 | 0 | ||||||||||
| CTX | 378.20 | -1.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 578.90 | -1.14% | 0 | 0 | ||||||||||
| NWR | 75.20 | -1.05% | 6 977 668 | 92 573 | 75.50 | -1.69% | 1 588 068 | 20 925 | ||||||
| PFNONWOVENS | 525.00 | -0.94% | 2 860 431 | 5 456 | 525.00 | -0.11% | 257 311 | 489 | ||||||
| FORTUNA | 96.05 | -0.88% | 2 709 585 | 28 264 | 96.50 | +1.04% | 443 961 | 4 607 | ||||||
| CEETX INDEX LONG | 324.10 | -0.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 962.40 | -0.75% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.64% | 141 649 | 826 | 170.00 | -1.73% | 22 788 | 134 | ||||||
| O2 TS 500 | 121.60 | -0.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 135.00 | -0.53% | 128 631 857 | 31 080 | 4 110.00 | -0.72% | 289 070 | 70 | ||||||
| VIG | 1 014.00 | -0.49% | 537 472 | 532 | 1 010.00 | +0.32% | 100 975 | 100 | ||||||
| ||||||||||||||
