Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2013

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	3	10 624.43	35 000	371 854 875.00	103.98	104.05
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 187.35	30 000	335 620 555.56	112.15	112.20
ST.DLUHOP. VAR/16	Bloky BCP	9	10 056.62	25 288	254 311 910.06	100.10	100.25
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 904.17	10 000	139 041 666.67	134.45	134.45
JTFG I 6,40/14	Bloky BCP	1	3 054 933.33	33	100 812 800.00	100.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 773.89	10 000	97 738 888.88	97.60	97.60
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 984.50	5 000	59 922 500.00	117.20	117.20
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 732.53	5 000	58 662 638.89	115.55	115.55
BIGBOARD 4,50/22	Bloky BCP	1	1.02	50 000 000	51 020 833.33	99.99	99.99
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 056.98	5 000	50 284 888.89	100.23	100.23
ST.DLUHOP. VAR/17	Bloky BCP	2	10 421.25	3 000	31 263 750.00	104.00	104.00
ČEZ	Bloky BCP	5	606.29	45 646	27 674 656.80	604.00	607.50
AH CLAIM 3,70/18	UNIVYC BCP-1	2	1.01	20 000 000	20 213 777.78	100.00	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 917.17	1 000	13 917 166.67	134.58	134.58
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 615.63	1 000	11 615 625.00	114.25	114.25
KOMERČNÍ BANKA	Bloky BCP	1	4 157.00	1 855	7 711 235.00	4 157.00	4 157.00
ST.DLUHOP. 5,00/19	Bloky BCP	2	11 999.72	618	7 415 829.44	120.34	120.45
ČD CARGO STEPUP/16	UNIVYC BCP-1	2	102 334.20	30	3 070 026.00	100.00	100.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 892.28	130	1 415 996.11	107.10	107.10
ČEZ	UNIVYC BCP-1	1	604.00	1 289	778 556.00	604.00	604.00
‹‹ Prvních 60     Dalších 20 ›