Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2014
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 10 057.10 | 60 000 | 603 426 000.00 | 100.33 | 100.37 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 301.53 | 30 000 | 369 045 833.34 | 120.60 | 120.60 | |
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 637.33 | 15 000 | 204 560 000.00 | 131.75 | 131.75 | |
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 627.37 | 10 045 | 136 886 934.58 | 131.65 | 131.78 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 13 | 10 109.72 | 10 070 | 101 804 905.00 | 100.49 | 100.59 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 369.06 | 6 000 | 62 214 333.33 | 103.95 | 103.98 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 354.97 | 6 000 | 62 129 800.00 | 103.37 | 103.37 | |
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 301.53 | 5 000 | 61 507 638.89 | 120.60 | 120.60 | |
ČEZ | Bloky BCP | 5 | 520.99 | 78 469 | 40 881 487.00 | 520.00 | 529.30 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 987.67 | 1 200 | 13 185 200.00 | 110.17 | 110.19 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 047.39 | 600 | 6 028 433.33 | 100.15 | 100.15 | |
DAIREWA 6,00/14 | Bloky BCP | 1 | 3 010 000.00 | 2 | 6 020 000.00 | 99.90 | 99.90 | |
KOMERČNÍ BANKA | Bloky BCP | 5 | 4 599.46 | 1 287 | 5 919 500.00 | 4 530.00 | 4 624.00 | |
CPI BYTY 2,50/15 | Bloky BCP | 1 | 1 021.81 | 5 000 | 5 109 027.78 | 100.00 | 100.00 | |
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 031 332.22 | 1 | 4 031 332.22 | 100.50 | 100.50 | |
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 035.17 | 3 000 | 3 105 500.00 | 99.33 | 99.33 | |
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 030.53 | 3 000 | 3 091 583.33 | 100.00 | 100.00 | |
DAIREWA 6,00/14 | Bloky BCP | 1 | 3 010 633.33 | 1 | 3 010 633.33 | 99.99 | 99.99 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 667.28 | 100 | 1 066 727.78 | 104.85 | 104.85 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.05 | 258 000 | 270 139.97 | 104.99 | 104.99 | |
STOCK | Souhrn-VV3 Jiné BCP | 1 | 17 | |||||
INTERSEROH CZECH | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | |||||
FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 7 500 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ČESKÁ RAFINÉRSKÁ | Souhrn-XF0 Jiné BCP | 1 | 152 701 | |||||
ST.DLUHOP. VAR/23 | Souhrn-RV2 Jiné BCP | 1 | 50 000 | |||||
NWR | Souhrn-BF0 Jiné BCP | 4 | 60 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 3 300 | |||||
ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 1 | 7 000 000 | |||||
CPI VAR/19 | Souhrn-CF0 Jiné BCP | 1 | 188 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-BV7 Jiné BCP | 1 | 3 700 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 54 928 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 265 726 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 310 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 3 307 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 300 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 8 900 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 29 | 157 203 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 29 297 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 519 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 2 | 44 900 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 9 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-BV7 Jiné BCP | 1 | 900 | |||||
VIG | Souhrn-CF0 Jiné BCP | 1 | 100 |